37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -4 | -0.3 | 1,242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 494,700 | |
1,245 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 202,000 | |
1,246 | 1,246 | 1,245 | 1,246 | -1 | -0.1 | 156,800 | |
1,245 | 1,247 | 1,245 | 1,247 | +2 | +0.2 | 358,900 | |
1,245 | 1,246 | 1,244 | 1,245 | 0 | 0.0 | 324,800 | |
1,245 | 1,247 | 1,244 | 1,245 | 0 | 0.0 | 477,500 | |
1,245 | 1,247 | 1,244 | 1,245 | 0 | 0.0 | 637,200 | |
1,243 | 1,247 | 1,243 | 1,245 | +2 | +0.2 | 1,305,500 | |
1,245 | 1,246 | 1,236 | 1,243 | -2 | -0.2 | 903,900 | |
1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 665,800 | |
1,246 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 1,425,100 | |
1,247 | 1,247 | 1,246 | 1,246 | -1 | -0.1 | 737,000 | |
1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.0 | 502,300 | |
1,247 | 1,248 | 1,247 | 1,247 | -1 | -0.1 | 869,600 | |
1,248 | 1,249 | 1,247 | 1,248 | -1 | -0.1 | 1,155,600 | |
1,248 | 1,251 | 1,247 | 1,249 | +111 | +9.8 | 5,843,400 | |
1,138 | 1,138 | 1,138 | 1,138 | +150 | +15.2 | 245,300 | |
988 | 988 | 988 | 988 | +150 | +17.9 | 204,000 | |
795 | 863 | 782 | 838 | +47 | +5.9 | 1,536,800 | |
770 | 804 | 745 | 791 | +28 | +3.7 | 1,427,300 | |
747 | 797 | 726 | 763 | -104 | -12.0 | 2,532,100 | |
857 | 872 | 839 | 867 | +14 | +1.6 | 719,400 | |
836 | 860 | 834 | 853 | +15 | +1.8 | 369,400 | |
849 | 854 | 825 | 838 | -13 | -1.5 | 529,600 | |
869 | 875 | 851 | 851 | -23 | -2.6 | 514,700 | |
898 | 899 | 874 | 874 | -25 | -2.8 | 456,300 | |
886 | 910 | 879 | 899 | +14 | +1.6 | 384,900 | |
877 | 895 | 873 | 885 | +6 | +0.7 | 231,000 | |
885 | 889 | 872 | 879 | -17 | -1.9 | 381,400 | |
887 | 896 | 873 | 896 | +6 | +0.7 | 389,000 |