36,861.66 | -1,218.04 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.20% | -0.01% | 0.06% | 0.09% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,067 | 2,045 | 2,067 | +10 | +0.5 | 136,200 | |
2,052 | 2,066 | 2,045 | 2,057 | 0 | 0.0 | 133,200 | |
2,057 | 2,079 | 2,047 | 2,057 | 0 | 0.0 | 149,300 | |
2,069 | 2,084 | 2,054 | 2,057 | +1 | 0.0 | 134,600 | |
2,069 | 2,075 | 2,044 | 2,056 | -22 | -1.1 | 158,000 | |
2,009 | 2,084 | 1,999 | 2,078 | +65 | +3.2 | 429,200 | |
2,042 | 2,052 | 1,995 | 2,013 | -43 | -2.1 | 507,400 | |
2,043 | 2,078 | 2,012 | 2,056 | +9 | +0.4 | 362,000 | |
2,035 | 2,066 | 2,035 | 2,047 | +17 | +0.8 | 318,400 | |
2,025 | 2,045 | 1,998 | 2,030 | +8 | +0.4 | 258,900 | |
2,016 | 2,053 | 2,008 | 2,022 | -4 | -0.2 | 191,700 | |
2,009 | 2,034 | 1,994 | 2,026 | +29 | +1.5 | 267,300 | |
1,973 | 2,008 | 1,970 | 1,997 | +20 | +1.0 | 278,600 | |
1,998 | 2,004 | 1,972 | 1,977 | -18 | -0.9 | 170,700 | |
1,978 | 2,010 | 1,970 | 1,995 | +29 | +1.5 | 210,200 | |
1,990 | 2,007 | 1,955 | 1,966 | -32 | -1.6 | 260,900 | |
2,007 | 2,012 | 1,998 | 1,998 | -8 | -0.4 | 161,900 | |
2,040 | 2,040 | 2,001 | 2,006 | -41 | -2.0 | 328,300 | |
2,045 | 2,057 | 2,032 | 2,047 | +7 | +0.3 | 158,900 | |
2,057 | 2,064 | 2,021 | 2,040 | 0 | 0.0 | 180,400 | |
2,031 | 2,056 | 2,023 | 2,040 | +22 | +1.1 | 205,000 | |
1,993 | 2,025 | 1,988 | 2,018 | +15 | +0.7 | 233,600 | |
2,045 | 2,049 | 1,994 | 2,003 | +1 | 0.0 | 195,700 | |
1,997 | 2,025 | 1,990 | 2,002 | +11 | +0.6 | 162,100 | |
2,002 | 2,002 | 1,988 | 1,991 | -19 | -0.9 | 236,500 | |
2,015 | 2,020 | 1,997 | 2,010 | -43 | -2.1 | 238,300 | |
2,075 | 2,075 | 2,030 | 2,053 | +21 | +1.0 | 217,500 | |
2,071 | 2,085 | 2,028 | 2,032 | -89 | -4.2 | 463,900 | |
2,094 | 2,135 | 2,085 | 2,121 | +53 | +2.6 | 270,600 | |
2,065 | 2,100 | 2,060 | 2,068 | -35 | -1.7 | 201,200 |