37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,486 | 1,442 | 1,447 | -38 | -2.6 | 444,200 | |
1,520 | 1,529 | 1,482 | 1,485 | -58 | -3.8 | 557,000 | |
1,533 | 1,554 | 1,525 | 1,543 | +12 | +0.8 | 219,500 | |
1,562 | 1,570 | 1,531 | 1,531 | -44 | -2.8 | 356,700 | |
1,550 | 1,584 | 1,541 | 1,575 | -4 | -0.3 | 373,500 | |
1,614 | 1,624 | 1,579 | 1,579 | -51 | -3.1 | 540,600 | |
1,662 | 1,672 | 1,628 | 1,630 | -4 | -0.2 | 290,800 | |
1,609 | 1,664 | 1,609 | 1,634 | +16 | +1.0 | 382,600 | |
1,600 | 1,630 | 1,573 | 1,618 | -4 | -0.2 | 433,000 | |
1,573 | 1,631 | 1,552 | 1,622 | +26 | +1.6 | 571,100 | |
1,594 | 1,608 | 1,541 | 1,596 | +2 | +0.1 | 619,600 | |
1,529 | 1,605 | 1,522 | 1,594 | +59 | +3.8 | 721,400 | |
1,480 | 1,543 | 1,479 | 1,535 | +59 | +4.0 | 691,000 | |
1,432 | 1,546 | 1,432 | 1,476 | +16 | +1.1 | 907,500 | |
1,456 | 1,481 | 1,426 | 1,460 | -11 | -0.7 | 533,500 | |
1,510 | 1,520 | 1,456 | 1,471 | -61 | -4.0 | 571,200 | |
1,574 | 1,578 | 1,512 | 1,532 | -58 | -3.6 | 575,800 | |
1,605 | 1,619 | 1,578 | 1,590 | -15 | -0.9 | 460,200 | |
1,523 | 1,615 | 1,515 | 1,605 | -87 | -5.1 | 1,477,500 | |
1,680 | 1,718 | 1,665 | 1,692 | +24 | +1.4 | 556,800 | |
1,663 | 1,684 | 1,659 | 1,668 | -12 | -0.7 | 216,100 | |
1,726 | 1,726 | 1,668 | 1,680 | -46 | -2.7 | 243,400 | |
1,677 | 1,739 | 1,676 | 1,726 | +34 | +2.0 | 323,000 | |
1,675 | 1,703 | 1,663 | 1,692 | +20 | +1.2 | 211,700 | |
1,705 | 1,711 | 1,663 | 1,672 | -44 | -2.6 | 330,200 | |
1,714 | 1,749 | 1,713 | 1,716 | -9 | -0.5 | 255,400 | |
1,750 | 1,763 | 1,711 | 1,725 | -42 | -2.4 | 313,500 | |
1,820 | 1,820 | 1,757 | 1,767 | -49 | -2.7 | 295,300 | |
1,795 | 1,816 | 1,752 | 1,816 | +19 | +1.1 | 759,500 | |
1,749 | 1,797 | 1,734 | 1,797 | +42 | +2.4 | 255,200 |