37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,845 | 1,809 | 1,833 | -18 | -1.0 | 275,300 | |
1,852 | 1,870 | 1,829 | 1,851 | -9 | -0.5 | 315,600 | |
1,858 | 1,868 | 1,851 | 1,860 | 0 | 0.0 | 186,100 | |
1,883 | 1,889 | 1,858 | 1,860 | -21 | -1.1 | 246,800 | |
1,915 | 1,919 | 1,881 | 1,881 | -31 | -1.6 | 237,100 | |
1,892 | 1,927 | 1,886 | 1,912 | +12 | +0.6 | 215,700 | |
1,942 | 1,942 | 1,899 | 1,900 | -12 | -0.6 | 225,000 | |
1,911 | 1,918 | 1,897 | 1,912 | -8 | -0.4 | 173,600 | |
1,913 | 1,930 | 1,900 | 1,920 | +3 | +0.2 | 317,300 | |
1,879 | 1,919 | 1,869 | 1,917 | +35 | +1.9 | 330,000 | |
1,889 | 1,895 | 1,865 | 1,882 | +22 | +1.2 | 220,200 | |
1,872 | 1,874 | 1,859 | 1,860 | -18 | -1.0 | 222,700 | |
1,880 | 1,886 | 1,870 | 1,878 | +2 | +0.1 | 157,400 | |
1,874 | 1,884 | 1,865 | 1,876 | +15 | +0.8 | 222,600 | |
1,848 | 1,875 | 1,845 | 1,861 | +3 | +0.2 | 195,800 | |
1,863 | 1,888 | 1,852 | 1,858 | +15 | +0.8 | 227,700 | |
1,852 | 1,867 | 1,843 | 1,843 | -17 | -0.9 | 284,500 | |
1,900 | 1,900 | 1,858 | 1,860 | -24 | -1.3 | 234,400 | |
1,888 | 1,891 | 1,875 | 1,884 | -15 | -0.8 | 179,100 | |
1,900 | 1,920 | 1,885 | 1,899 | -3 | -0.2 | 291,100 | |
1,870 | 1,910 | 1,855 | 1,902 | +22 | +1.2 | 371,000 | |
1,898 | 1,924 | 1,877 | 1,880 | -20 | -1.1 | 457,200 | |
1,905 | 1,914 | 1,877 | 1,900 | -15 | -0.8 | 591,700 | |
1,960 | 1,972 | 1,903 | 1,915 | -45 | -2.3 | 571,600 | |
1,970 | 1,980 | 1,909 | 1,960 | -165 | -7.8 | 1,189,800 | |
2,135 | 2,147 | 2,101 | 2,125 | -8 | -0.4 | 393,700 | |
2,116 | 2,139 | 2,108 | 2,133 | +28 | +1.3 | 340,100 | |
2,063 | 2,116 | 2,063 | 2,105 | +42 | +2.0 | 290,000 | |
2,063 | 2,078 | 2,050 | 2,063 | 0 | 0.0 | 130,200 | |
2,054 | 2,081 | 2,052 | 2,063 | +29 | +1.4 | 202,400 |