40,407.65 | +239.58 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
昨年来高値 | 2,433 | 昨年来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,248 | 1,247 | 1,248 | +1 | +0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,050 | 983 | 998 | -6 | -0.6 | 1,442,700 | |
993 | 1,018 | 992 | 1,004 | +20 | +2.0 | 716,100 | |
1,003 | 1,003 | 971 | 984 | -24 | -2.4 | 673,600 | |
1,010 | 1,015 | 987 | 1,008 | 0 | 0.0 | 533,900 | |
1,022 | 1,023 | 996 | 1,008 | +1 | +0.1 | 419,800 | |
1,021 | 1,030 | 1,003 | 1,007 | -23 | -2.2 | 402,100 | |
1,034 | 1,048 | 1,019 | 1,030 | +14 | +1.4 | 423,400 | |
1,009 | 1,033 | 995 | 1,016 | +5 | +0.5 | 522,500 | |
1,017 | 1,023 | 996 | 1,011 | +5 | +0.5 | 340,000 | |
1,010 | 1,015 | 984 | 1,006 | -3 | -0.3 | 551,400 | |
1,010 | 1,034 | 996 | 1,009 | -8 | -0.8 | 376,700 | |
1,000 | 1,018 | 989 | 1,017 | +28 | +2.8 | 474,600 | |
1,015 | 1,020 | 981 | 989 | -44 | -4.3 | 643,800 | |
1,070 | 1,074 | 1,031 | 1,033 | -19 | -1.8 | 305,100 | |
1,022 | 1,053 | 1,010 | 1,052 | +28 | +2.7 | 687,700 | |
1,007 | 1,037 | 1,005 | 1,024 | +3 | +0.3 | 559,300 | |
1,028 | 1,057 | 1,012 | 1,021 | -7 | -0.7 | 550,000 | |
1,007 | 1,090 | 1,005 | 1,028 | -9 | -0.9 | 494,800 | |
1,065 | 1,069 | 1,030 | 1,037 | -32 | -3.0 | 463,700 | |
1,068 | 1,094 | 1,056 | 1,069 | +24 | +2.3 | 363,500 | |
1,127 | 1,127 | 1,026 | 1,045 | -96 | -8.4 | 839,300 | |
1,180 | 1,183 | 1,132 | 1,141 | -42 | -3.6 | 360,400 | |
1,130 | 1,193 | 1,118 | 1,183 | +39 | +3.4 | 486,900 | |
1,116 | 1,153 | 1,115 | 1,144 | +23 | +2.1 | 306,300 | |
1,161 | 1,168 | 1,117 | 1,121 | -40 | -3.4 | 431,500 | |
1,179 | 1,190 | 1,137 | 1,161 | +14 | +1.2 | 579,400 | |
1,100 | 1,149 | 1,075 | 1,147 | +60 | +5.5 | 697,900 | |
1,076 | 1,119 | 1,071 | 1,087 | -7 | -0.6 | 672,100 | |
1,120 | 1,135 | 1,089 | 1,094 | -45 | -4.0 | 666,800 | |
1,192 | 1,197 | 1,138 | 1,139 | -48 | -4.0 | 772,100 |