38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 857 | 858 | -37 | -4.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 730 | - | - | 0 | |
716 | 730 | 716 | 730 | +24 | +3.4 | 3,000 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 400 | |
693 | 706 | 693 | 706 | -2 | -0.3 | 200 | |
695 | 710 | 695 | 708 | +13 | +1.9 | 1,300 | |
720 | 720 | 695 | 695 | -10 | -1.4 | 600 | |
705 | 705 | 705 | 705 | -14 | -1.9 | 100 | |
705 | 719 | 705 | 719 | - | - | 200 | |
- | - | - | 695 | - | - | 0 | |
696 | 696 | 695 | 695 | -12 | -1.7 | 400 | |
708 | 708 | 700 | 707 | -16 | -2.2 | 300 | |
719 | 723 | 708 | 723 | -11 | -1.5 | 400 | |
735 | 735 | 734 | 734 | +14 | +1.9 | 1,200 | |
736 | 736 | 706 | 720 | -5 | -0.7 | 400 | |
708 | 726 | 705 | 725 | +15 | +2.1 | 5,100 | |
737 | 746 | 710 | 710 | +1 | +0.1 | 1,900 | |
709 | 753 | 699 | 709 | - | - | 11,900 | |
- | - | - | 695 | - | - | 0 | |
- | - | - | 695 | - | - | 0 | |
686 | 695 | 686 | 695 | - | - | 400 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
- | - | - | 678 | - | - | 0 | |
695 | 705 | 678 | 678 | -31 | -4.4 | 5,300 | |
712 | 715 | 687 | 709 | +5 | +0.7 | 1,200 | |
704 | 704 | 704 | 704 | - | - | 1,000 |