38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 915 | 828 | 866 | -46 | -5.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,807 | 896 | 912 | -374 | -29.1 | 2,302,400 | |
607 | 1,310 | 595 | 1,286 | +678 | +111.5 | 613,400 | |
579 | 617 | 526 | 608 | +38 | +6.7 | 42,700 | |
548 | 580 | 523 | 570 | +31 | +5.8 | 22,600 | |
573 | 580 | 506 | 539 | -44 | -7.5 | 38,400 | |
635 | 654 | 562 | 583 | -43 | -6.9 | 17,600 | |
629 | 715 | 604 | 626 | -3 | -0.5 | 91,600 | |
605 | 660 | 595 | 629 | +29 | +4.8 | 14,900 | |
624 | 645 | 577 | 600 | -24 | -3.8 | 29,100 | |
577 | 631 | 543 | 624 | +47 | +8.1 | 69,900 | |
600 | 600 | 499 | 577 | -13 | -2.2 | 124,000 | |
735 | 735 | 590 | 590 | -145 | -19.7 | 25,700 | |
716 | 770 | 696 | 735 | +7 | +1.0 | 21,400 | |
709 | 753 | 693 | 728 | +33 | +4.7 | 30,300 | |
698 | 715 | 678 | 695 | +5 | +0.7 | 22,200 | |
688 | 745 | 675 | 690 | -42 | -5.7 | 21,400 | |
698 | 747 | 675 | 732 | +16 | +2.2 | 25,500 | |
721 | 800 | 638 | 716 | -6 | -0.8 | 32,600 | |
690 | 722 | 670 | 722 | +32 | +4.6 | 15,000 | |
710 | 773 | 680 | 690 | -20 | -2.8 | 49,200 | |
715 | 877 | 648 | 710 | -12 | -1.7 | 144,800 | |
630 | 745 | 618 | 722 | +83 | +13.0 | 39,900 | |
606 | 700 | 590 | 639 | +39 | +6.5 | 161,800 | |
498 | 634 | 498 | 600 | +100 | +20.0 | 103,900 | |
482 | 550 | 479 | 500 | +13 | +2.7 | 32,300 | |
469 | 515 | 457 | 487 | +22 | +4.7 | 46,300 | |
435 | 476 | 435 | 465 | +31 | +7.1 | 33,300 | |
469 | 478 | 425 | 434 | -27 | -5.9 | 30,000 | |
483 | 514 | 449 | 461 | -38 | -7.6 | 132,700 |