38,327.22 | +775.06 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,020 | 967 | 986 | +16 | +1.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | - | - | 1,000 | |
- | - | - | 735 | - | - | 0 | |
715 | 735 | 715 | 735 | - | - | 1,800 | |
- | - | - | 700 | - | - | 0 | |
710 | 710 | 700 | 700 | +3 | +0.4 | 700 | |
705 | 705 | 697 | 697 | -8 | -1.1 | 800 | |
705 | 705 | 705 | 705 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 2,100 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 2,000 | |
717 | 735 | 717 | 735 | +3 | +0.4 | 1,100 | |
742 | 742 | 732 | 732 | - | - | 200 | |
- | - | - | 716 | - | - | 0 | |
- | - | - | 716 | - | - | 0 | |
716 | 716 | 716 | 716 | - | - | 2,100 | |
- | - | - | 716 | - | - | 0 | |
712 | 716 | 696 | 716 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
732 | 737 | 732 | 737 | +3 | +0.4 | 300 | |
765 | 767 | 705 | 734 | -35 | -4.6 | 5,500 | |
716 | 770 | 716 | 769 | +41 | +5.6 | 3,300 | |
710 | 733 | 710 | 728 | +3 | +0.4 | 2,800 | |
725 | 725 | 725 | 725 | - | - | 100 | |
- | - | - | 730 | - | - | 0 | |
- | - | - | 730 | - | - | 0 | |
716 | 730 | 716 | 730 | +24 | +3.4 | 3,000 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 400 | |
693 | 706 | 693 | 706 | -2 | -0.3 | 200 | |
695 | 710 | 695 | 708 | +13 | +1.9 | 1,300 |