38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 857 | 858 | -37 | -4.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 870 | 895 | -17 | -1.9 | 9,600 | |
933 | 945 | 902 | 912 | -6 | -0.7 | 12,500 | |
947 | 947 | 910 | 918 | -14 | -1.5 | 10,100 | |
1,020 | 1,020 | 912 | 932 | -98 | -9.5 | 42,900 | |
967 | 1,030 | 967 | 1,030 | +60 | +6.2 | 48,400 | |
1,087 | 1,100 | 961 | 970 | -115 | -10.6 | 60,400 | |
1,114 | 1,157 | 1,043 | 1,085 | -56 | -4.9 | 45,000 | |
1,023 | 1,235 | 896 | 1,141 | +127 | +12.5 | 239,300 | |
995 | 1,065 | 980 | 1,014 | +7 | +0.7 | 25,000 | |
1,037 | 1,040 | 972 | 1,007 | -14 | -1.4 | 23,900 | |
1,083 | 1,117 | 986 | 1,021 | -48 | -4.5 | 35,900 | |
1,112 | 1,150 | 1,041 | 1,069 | -78 | -6.8 | 27,400 | |
1,257 | 1,528 | 1,101 | 1,147 | -111 | -8.8 | 132,000 | |
1,235 | 1,324 | 1,203 | 1,258 | -67 | -5.1 | 41,100 | |
1,117 | 1,407 | 1,100 | 1,325 | +178 | +15.5 | 246,500 | |
1,157 | 1,222 | 1,120 | 1,147 | +46 | +4.2 | 23,800 | |
1,048 | 1,284 | 986 | 1,101 | +31 | +2.9 | 121,500 | |
1,055 | 1,350 | 971 | 1,070 | -8 | -0.7 | 237,200 | |
1,269 | 1,295 | 1,051 | 1,078 | -225 | -17.3 | 101,700 | |
1,536 | 1,644 | 1,256 | 1,303 | -353 | -21.3 | 232,500 | |
1,650 | 1,807 | 1,390 | 1,656 | +70 | +4.4 | 371,400 | |
1,256 | 1,586 | 1,256 | 1,586 | +300 | +23.3 | 223,900 | |
980 | 1,310 | 961 | 1,286 | +276 | +27.3 | 164,400 | |
995 | 1,050 | 962 | 1,010 | -15 | -1.5 | 61,000 | |
943 | 1,107 | 905 | 1,025 | +67 | +7.0 | 141,500 | |
813 | 974 | 813 | 958 | +130 | +15.7 | 67,100 | |
800 | 835 | 786 | 828 | +13 | +1.6 | 11,400 | |
857 | 903 | 810 | 815 | -42 | -4.9 | 47,200 | |
710 | 857 | 710 | 857 | +150 | +21.2 | 42,200 |