7810 クロスフォー JQ 15:00
1,589円
前日比
+85 (+5.65%)
比較される銘柄: サマンサJPコクヨ桑山
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
22.1 4.96 0.91
年初来高値: 1,810 (17/07/25)
年初来安値: 980 (17/07/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,504 1,599 1,500 1,589 +85 +5.7 324,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,424 1,507 1,420 1,504 +87 +6.1 255,800
17/11/20 1,380 1,422 1,376 1,417 +32 +2.3 94,700
17/11/17 1,418 1,419 1,365 1,385 -25 -1.8 74,500
17/11/16 1,371 1,431 1,352 1,410 +119 +9.2 421,800
17/11/15 1,308 1,323 1,276 1,291 +15 +1.2 84,100
17/11/14 1,350 1,350 1,271 1,276 -74 -5.5 118,800
17/11/13 1,364 1,376 1,341 1,350 -14 -1.0 41,300
17/11/10 1,312 1,371 1,312 1,364 +23 +1.7 38,200
17/11/09 1,395 1,395 1,287 1,341 -31 -2.3 97,700
17/11/08 1,356 1,409 1,353 1,372 -4 -0.3 57,800
17/11/07 1,358 1,378 1,344 1,376 +16 +1.2 50,800
17/11/06 1,390 1,404 1,334 1,360 -30 -2.2 104,000
17/11/02 1,416 1,458 1,375 1,390 -49 -3.4 202,100
17/11/01 1,380 1,440 1,368 1,439 +98 +7.3 222,900
17/10/31 1,340 1,375 1,321 1,341 +18 +1.4 76,900
17/10/30 1,314 1,335 1,305 1,323 +3 +0.2 45,700
17/10/27 1,349 1,388 1,315 1,320 -13 -1.0 117,700
17/10/26 1,305 1,373 1,280 1,333 +29 +2.2 124,900
17/10/25 1,338 1,366 1,304 1,304 -22 -1.7 174,300
17/10/24 1,297 1,340 1,275 1,326 +36 +2.8 77,400
17/10/23 1,271 1,293 1,254 1,290 +27 +2.1 44,700
17/10/20 1,286 1,286 1,247 1,263 -19 -1.5 26,200
17/10/19 1,260 1,285 1,239 1,282 +38 +3.1 64,400
17/10/18 1,299 1,313 1,242 1,244 -37 -2.9 120,600
17/10/17 1,312 1,319 1,265 1,281 -48 -3.6 175,500
17/10/16 1,373 1,373 1,325 1,329 -18 -1.3 121,400
17/10/13 1,344 1,378 1,320 1,347 -8 -0.6 329,800
17/10/12 1,305 1,369 1,295 1,355 +69 +5.4 327,100
17/10/11 1,310 1,344 1,270 1,286 -8 -0.6 295,500

日経平均