38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 218 | 220 | +1 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 218 | 219 | +1 | +0.5 | 5,700 | |
218 | 219 | 217 | 218 | +1 | +0.5 | 6,100 | |
217 | 217 | 216 | 217 | +1 | +0.5 | 6,300 | |
217 | 218 | 216 | 216 | -2 | -0.9 | 10,900 | |
218 | 219 | 216 | 218 | +3 | +1.4 | 4,700 | |
217 | 218 | 215 | 215 | -1 | -0.5 | 12,400 | |
217 | 219 | 216 | 216 | -1 | -0.5 | 6,700 | |
219 | 219 | 216 | 217 | 0 | 0.0 | 5,300 | |
216 | 218 | 216 | 217 | +2 | +0.9 | 9,100 | |
218 | 219 | 215 | 215 | -4 | -1.8 | 24,800 | |
217 | 219 | 217 | 219 | +2 | +0.9 | 6,700 | |
220 | 220 | 217 | 217 | -2 | -0.9 | 7,100 | |
220 | 220 | 217 | 219 | 0 | 0.0 | 10,400 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 21,200 | |
219 | 220 | 217 | 219 | +3 | +1.4 | 12,200 | |
218 | 218 | 216 | 216 | -2 | -0.9 | 5,700 | |
218 | 218 | 216 | 218 | +1 | +0.5 | 11,100 | |
217 | 217 | 215 | 217 | 0 | 0.0 | 9,300 | |
220 | 220 | 217 | 217 | +2 | +0.9 | 8,500 | |
218 | 218 | 214 | 215 | -3 | -1.4 | 15,400 | |
220 | 220 | 215 | 218 | +1 | +0.5 | 8,300 | |
215 | 217 | 212 | 217 | +2 | +0.9 | 16,800 | |
217 | 218 | 215 | 215 | -3 | -1.4 | 8,900 | |
220 | 220 | 217 | 218 | +2 | +0.9 | 12,800 | |
215 | 220 | 213 | 216 | 0 | 0.0 | 47,300 | |
210 | 216 | 210 | 216 | +6 | +2.9 | 49,800 | |
210 | 210 | 209 | 210 | +1 | +0.5 | 18,600 | |
210 | 210 | 209 | 209 | +1 | +0.5 | 15,300 | |
207 | 210 | 207 | 208 | +2 | +1.0 | 30,400 |