37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 216 | 218 | +3 | +1.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 221 | 225 | -2 | -0.9 | 37,200 | |
229 | 229 | 225 | 227 | -4 | -1.7 | 43,600 | |
232 | 234 | 230 | 231 | -1 | -0.4 | 76,000 | |
227 | 236 | 225 | 232 | -12 | -4.9 | 314,600 | |
241 | 244 | 240 | 244 | +3 | +1.2 | 540,700 | |
241 | 243 | 241 | 241 | -1 | -0.4 | 137,900 | |
244 | 244 | 242 | 242 | -2 | -0.8 | 86,700 | |
245 | 245 | 243 | 244 | 0 | 0.0 | 85,500 | |
243 | 244 | 243 | 244 | 0 | 0.0 | 48,500 | |
242 | 245 | 242 | 244 | +1 | +0.4 | 95,400 | |
242 | 243 | 242 | 243 | -1 | -0.4 | 18,500 | |
244 | 245 | 242 | 244 | 0 | 0.0 | 42,000 | |
247 | 247 | 244 | 244 | -3 | -1.2 | 42,000 | |
247 | 248 | 246 | 247 | 0 | 0.0 | 23,200 | |
248 | 249 | 247 | 247 | -2 | -0.8 | 26,700 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 30,800 | |
247 | 248 | 246 | 248 | +2 | +0.8 | 29,600 | |
246 | 246 | 244 | 246 | 0 | 0.0 | 40,100 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 25,300 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 25,200 | |
244 | 244 | 241 | 244 | +3 | +1.2 | 41,600 | |
241 | 243 | 240 | 241 | +1 | +0.4 | 50,400 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 30,300 | |
237 | 243 | 237 | 240 | +3 | +1.3 | 56,300 | |
234 | 238 | 234 | 237 | +3 | +1.3 | 27,100 | |
236 | 236 | 234 | 234 | -2 | -0.8 | 10,200 | |
236 | 236 | 234 | 236 | 0 | 0.0 | 18,000 | |
234 | 238 | 233 | 236 | +2 | +0.9 | 39,900 | |
230 | 235 | 230 | 234 | +3 | +1.3 | 19,800 | |
230 | 232 | 229 | 231 | +2 | +0.9 | 11,600 |