37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 212 | 215 | -1 | -0.5 | 212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 220 | 203 | 216 | +13 | +6.4 | 334,700 | |
201 | 205 | 199 | 203 | +3 | +1.5 | 307,100 | |
194 | 205 | 191 | 200 | +8 | +4.2 | 246,800 | |
202 | 207 | 186 | 192 | -10 | -5.0 | 575,100 | |
204 | 206 | 201 | 202 | -1 | -0.5 | 176,200 | |
218 | 220 | 202 | 203 | -16 | -7.3 | 335,400 | |
215 | 279 | 208 | 219 | +3 | +1.4 | 2,998,000 | |
229 | 230 | 206 | 216 | -15 | -6.5 | 350,900 | |
241 | 249 | 225 | 231 | -9 | -3.8 | 1,780,700 | |
234 | 243 | 220 | 240 | +8 | +3.4 | 597,100 | |
229 | 239 | 227 | 232 | +5 | +2.2 | 393,000 | |
207 | 235 | 206 | 227 | +21 | +10.2 | 443,300 | |
208 | 208 | 200 | 206 | -2 | -1.0 | 271,300 | |
200 | 208 | 200 | 208 | +7 | +3.5 | 210,500 | |
198 | 207 | 191 | 201 | +7 | +3.6 | 230,300 | |
200 | 204 | 185 | 194 | -6 | -3.0 | 537,300 | |
200 | 202 | 199 | 200 | 0 | 0.0 | 185,200 | |
189 | 202 | 188 | 200 | +11 | +5.8 | 204,900 | |
200 | 216 | 187 | 189 | -10 | -5.0 | 674,500 | |
202 | 204 | 197 | 199 | -3 | -1.5 | 455,700 | |
210 | 218 | 196 | 202 | -9 | -4.3 | 2,464,600 | |
180 | 226 | 179 | 211 | +32 | +17.9 | 1,128,900 | |
184 | 185 | 171 | 179 | -2 | -1.1 | 370,600 | |
156 | 217 | 155 | 181 | +27 | +17.5 | 10,237,500 | |
165 | 171 | 149 | 154 | -13 | -7.8 | 480,300 | |
169 | 174 | 164 | 167 | -1 | -0.6 | 190,400 | |
185 | 200 | 164 | 168 | -16 | -8.7 | 249,700 | |
222 | 225 | 176 | 184 | -40 | -17.9 | 685,100 | |
230 | 237 | 223 | 224 | -6 | -2.6 | 334,400 |