37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 215 | -1 | -0.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 227 | 235 | +4 | +1.7 | 49,200 | |
229 | 234 | 229 | 231 | +2 | +0.9 | 20,400 | |
229 | 231 | 228 | 229 | +2 | +0.9 | 52,300 | |
222 | 227 | 222 | 227 | +5 | +2.3 | 17,300 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 9,900 | |
228 | 228 | 221 | 222 | -6 | -2.6 | 26,200 | |
228 | 229 | 225 | 228 | +3 | +1.3 | 11,600 | |
233 | 233 | 223 | 225 | -4 | -1.7 | 33,100 | |
228 | 232 | 227 | 229 | +2 | +0.9 | 35,000 | |
225 | 228 | 223 | 227 | +4 | +1.8 | 12,100 | |
221 | 228 | 221 | 223 | +3 | +1.4 | 16,700 | |
222 | 223 | 220 | 220 | 0 | 0.0 | 6,500 | |
223 | 224 | 220 | 220 | -2 | -0.9 | 13,300 | |
220 | 235 | 217 | 222 | +4 | +1.8 | 85,200 | |
218 | 219 | 216 | 218 | +1 | +0.5 | 12,900 | |
215 | 218 | 215 | 217 | +2 | +0.9 | 7,900 | |
220 | 220 | 214 | 215 | -2 | -0.9 | 13,500 | |
214 | 217 | 213 | 217 | +3 | +1.4 | 12,100 | |
215 | 216 | 212 | 214 | 0 | 0.0 | 12,500 | |
215 | 217 | 213 | 214 | -1 | -0.5 | 10,200 | |
214 | 219 | 214 | 215 | +1 | +0.5 | 42,100 | |
208 | 214 | 208 | 214 | +6 | +2.9 | 46,100 | |
207 | 208 | 206 | 208 | +2 | +1.0 | 19,100 | |
207 | 208 | 205 | 206 | +1 | +0.5 | 9,100 | |
206 | 207 | 205 | 205 | 0 | 0.0 | 3,600 | |
205 | 207 | 205 | 205 | 0 | 0.0 | 11,200 | |
208 | 208 | 205 | 205 | -3 | -1.4 | 14,100 | |
207 | 208 | 205 | 208 | 0 | 0.0 | 17,400 | |
204 | 208 | 202 | 208 | +4 | +2.0 | 18,500 | |
202 | 204 | 202 | 204 | +1 | +0.5 | 7,800 |