38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 218 | 218 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 204 | 201 | 201 | -2 | -1.0 | 21,600 | |
202 | 203 | 200 | 203 | +2 | +1.0 | 9,800 | |
202 | 202 | 200 | 201 | -1 | -0.5 | 8,300 | |
202 | 202 | 200 | 202 | 0 | 0.0 | 7,800 | |
202 | 202 | 200 | 202 | 0 | 0.0 | 7,700 | |
201 | 202 | 199 | 202 | +2 | +1.0 | 10,300 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 7,400 | |
200 | 202 | 200 | 201 | 0 | 0.0 | 16,700 | |
200 | 202 | 199 | 201 | +1 | +0.5 | 14,900 | |
200 | 200 | 198 | 200 | +1 | +0.5 | 8,000 | |
200 | 200 | 199 | 199 | +1 | +0.5 | 4,200 | |
200 | 200 | 198 | 198 | -1 | -0.5 | 8,600 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 6,500 | |
200 | 201 | 198 | 200 | +1 | +0.5 | 13,000 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 6,800 | |
200 | 201 | 199 | 201 | +1 | +0.5 | 7,600 | |
200 | 205 | 200 | 200 | 0 | 0.0 | 44,400 | |
197 | 200 | 195 | 200 | +3 | +1.5 | 10,700 | |
196 | 197 | 195 | 197 | +2 | +1.0 | 13,600 | |
196 | 197 | 195 | 195 | -1 | -0.5 | 5,900 | |
196 | 198 | 195 | 196 | +1 | +0.5 | 10,300 | |
198 | 198 | 194 | 195 | 0 | 0.0 | 14,200 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 30,500 | |
192 | 195 | 192 | 195 | +2 | +1.0 | 9,200 | |
194 | 194 | 191 | 193 | +1 | +0.5 | 14,300 | |
191 | 193 | 190 | 192 | +2 | +1.1 | 17,700 | |
188 | 190 | 186 | 190 | +2 | +1.1 | 29,100 | |
190 | 190 | 188 | 188 | -2 | -1.1 | 48,500 | |
191 | 191 | 190 | 190 | -1 | -0.5 | 20,800 | |
193 | 193 | 191 | 191 | -1 | -0.5 | 37,700 |