38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,335 | 3,425 | +15 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 970 | 992 | -8 | -0.8 | 4,500 | |
971 | 1,029 | 964 | 1,000 | +27 | +2.8 | 4,400 | |
957 | 992 | 957 | 973 | +18 | +1.9 | 4,100 | |
1,000 | 1,003 | 954 | 955 | -49 | -4.9 | 5,000 | |
1,047 | 1,054 | 954 | 1,004 | -43 | -4.1 | 12,400 | |
850 | 1,152 | 850 | 1,047 | +207 | +24.6 | 69,700 | |
829 | 855 | 814 | 840 | +53 | +6.7 | 14,200 | |
807 | 807 | 783 | 787 | -45 | -5.4 | 3,600 | |
803 | 856 | 762 | 832 | +14 | +1.7 | 32,900 | |
988 | 988 | 764 | 818 | -170 | -17.2 | 81,600 | |
1,066 | 1,087 | 988 | 988 | -78 | -7.3 | 22,300 | |
1,155 | 1,159 | 1,050 | 1,066 | -100 | -8.6 | 25,400 | |
1,264 | 1,264 | 1,124 | 1,166 | -98 | -7.8 | 23,700 | |
1,264 | 1,285 | 1,249 | 1,264 | -5 | -0.4 | 6,900 | |
1,290 | 1,310 | 1,264 | 1,269 | -21 | -1.6 | 10,200 | |
1,279 | 1,318 | 1,279 | 1,290 | +52 | +4.2 | 19,000 | |
1,250 | 1,250 | 1,141 | 1,238 | -14 | -1.1 | 29,900 | |
1,377 | 1,377 | 1,250 | 1,252 | -125 | -9.1 | 10,200 | |
1,380 | 1,380 | 1,332 | 1,377 | -4 | -0.3 | 9,700 | |
1,397 | 1,430 | 1,328 | 1,381 | -43 | -3.0 | 6,500 | |
1,440 | 1,443 | 1,415 | 1,424 | +14 | +1.0 | 5,900 | |
1,398 | 1,450 | 1,398 | 1,410 | +12 | +0.9 | 12,600 | |
1,372 | 1,404 | 1,372 | 1,398 | +28 | +2.0 | 5,900 | |
1,379 | 1,394 | 1,360 | 1,370 | -9 | -0.7 | 5,200 | |
1,415 | 1,419 | 1,371 | 1,379 | -32 | -2.3 | 8,200 | |
1,405 | 1,428 | 1,398 | 1,411 | +8 | +0.6 | 6,800 | |
1,410 | 1,411 | 1,381 | 1,403 | -7 | -0.5 | 3,100 | |
1,424 | 1,454 | 1,375 | 1,410 | -14 | -1.0 | 9,000 | |
1,445 | 1,460 | 1,401 | 1,424 | +9 | +0.6 | 7,000 | |
1,401 | 1,435 | 1,401 | 1,415 | - | - | 14,200 |