52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,550 | 976 | 1,366 | +420 | +44.4 | 693,600 | |
820 | 1,000 | 806 | 946 | +126 | +15.4 | 36,700 | |
817 | 825 | 800 | 820 | -20 | -2.4 | 25,400 | |
700 | 906 | 691 | 840 | +149 | +21.6 | 68,200 | |
820 | 880 | 691 | 691 | -109 | -13.6 | 90,600 | |
1,101 | 1,101 | 785 | 800 | -390 | -32.8 | 97,500 | |
1,266 | 1,340 | 1,190 | 1,190 | -82 | -6.4 | 28,100 | |
1,414 | 1,444 | 1,250 | 1,272 | -242 | -16.0 | 29,800 | |
1,620 | 1,622 | 1,483 | 1,514 | -106 | -6.5 | 48,600 | |
1,660 | 1,660 | 1,585 | 1,620 | -41 | -2.5 | 24,600 | |
1,650 | 1,677 | 1,631 | 1,661 | -37 | -2.2 | 35,900 | |
1,780 | 1,788 | 1,698 | 1,698 | -42 | -2.4 | 22,800 | |
1,851 | 1,855 | 1,726 | 1,740 | -123 | -6.6 | 38,400 | |
1,901 | 1,918 | 1,857 | 1,863 | -38 | -2.0 | 14,800 | |
1,901 | 1,922 | 1,816 | 1,901 | -39 | -2.0 | 32,400 | |
1,947 | 1,970 | 1,924 | 1,940 | +5 | +0.3 | 11,200 | |
1,791 | 1,978 | 1,784 | 1,935 | +130 | +7.2 | 62,800 | |
1,761 | 1,830 | 1,722 | 1,805 | +19 | +1.1 | 43,400 | |
1,860 | 1,948 | 1,760 | 1,786 | -48 | -2.6 | 103,800 | |
1,822 | 1,877 | 1,804 | 1,834 | +5 | +0.3 | 41,800 | |
1,744 | 1,844 | 1,740 | 1,829 | +102 | +5.9 | 67,000 | |
1,695 | 1,771 | 1,680 | 1,727 | +35 | +2.1 | 50,200 | |
2,011 | 2,058 | 1,692 | 1,692 | -353 | -17.3 | 98,500 | |
2,017 | 2,058 | 1,990 | 2,045 | +29 | +1.4 | 20,400 | |
2,160 | 2,177 | 1,997 | 2,016 | -134 | -6.2 | 38,300 | |
2,032 | 2,170 | 2,028 | 2,150 | +118 | +5.8 | 42,600 | |
2,015 | 2,059 | 1,998 | 2,032 | +20 | +1.0 | 22,400 | |
2,000 | 2,032 | 1,992 | 2,012 | +32 | +1.6 | 29,000 | |
1,997 | 2,040 | 1,953 | 1,980 | +5 | +0.3 | 35,200 | |
1,907 | 2,030 | 1,907 | 1,975 | +49 | +2.5 | 26,300 |