52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,200 | 1,141 | 1,150 | -6 | -0.5 | 8,300 | |
1,175 | 1,179 | 1,130 | 1,156 | +41 | +3.7 | 7,000 | |
1,193 | 1,194 | 1,072 | 1,115 | -92 | -7.6 | 13,600 | |
1,184 | 1,230 | 1,158 | 1,207 | +12 | +1.0 | 7,400 | |
1,330 | 1,347 | 1,182 | 1,195 | -118 | -9.0 | 14,600 | |
1,241 | 1,327 | 1,240 | 1,313 | +102 | +8.4 | 18,700 | |
1,237 | 1,334 | 1,194 | 1,211 | +42 | +3.6 | 30,900 | |
1,199 | 1,238 | 1,123 | 1,169 | -6 | -0.5 | 10,400 | |
1,100 | 1,210 | 1,078 | 1,175 | +75 | +6.8 | 19,300 | |
1,085 | 1,114 | 1,040 | 1,100 | +62 | +6.0 | 23,500 | |
1,043 | 1,113 | 1,030 | 1,038 | -5 | -0.5 | 7,400 | |
1,003 | 1,098 | 1,000 | 1,043 | +55 | +5.6 | 14,600 | |
980 | 1,018 | 970 | 988 | -5 | -0.5 | 4,400 | |
984 | 1,012 | 972 | 993 | +9 | +0.9 | 6,700 | |
981 | 1,037 | 956 | 984 | +3 | +0.3 | 4,100 | |
1,063 | 1,063 | 964 | 981 | -22 | -2.2 | 7,200 | |
1,055 | 1,079 | 1,003 | 1,003 | -77 | -7.1 | 2,800 | |
1,064 | 1,152 | 1,011 | 1,080 | 0 | 0.0 | 7,200 | |
973 | 1,195 | 973 | 1,080 | +78 | +7.8 | 18,800 | |
1,120 | 1,120 | 980 | 1,002 | -152 | -13.2 | 17,300 | |
1,110 | 1,204 | 1,101 | 1,154 | +39 | +3.5 | 21,500 | |
1,060 | 1,192 | 1,050 | 1,115 | +85 | +8.3 | 29,800 | |
1,012 | 1,270 | 968 | 1,030 | +28 | +2.8 | 123,600 | |
1,058 | 1,058 | 986 | 1,002 | -36 | -3.5 | 18,600 | |
999 | 1,085 | 981 | 1,038 | +58 | +5.9 | 51,500 | |
879 | 1,063 | 866 | 980 | -64 | -6.1 | 121,700 | |
1,060 | 1,210 | 1,035 | 1,044 | -12 | -1.1 | 55,900 | |
1,048 | 1,075 | 1,003 | 1,056 | +18 | +1.7 | 17,200 | |
1,097 | 1,138 | 1,027 | 1,038 | -29 | -2.7 | 57,900 | |
1,336 | 1,450 | 1,020 | 1,067 | -299 | -21.9 | 310,500 |