52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,208 | 1,065 | 1,187 | +110 | +10.2 | 60,600 | |
1,055 | 1,082 | 1,041 | 1,077 | +24 | +2.3 | 11,400 | |
1,065 | 1,084 | 1,047 | 1,053 | -12 | -1.1 | 15,900 | |
1,036 | 1,066 | 1,035 | 1,065 | +25 | +2.4 | 14,800 | |
1,090 | 1,090 | 1,035 | 1,040 | -38 | -3.5 | 36,200 | |
1,070 | 1,080 | 1,062 | 1,078 | +13 | +1.2 | 9,300 | |
1,104 | 1,107 | 1,061 | 1,065 | -48 | -4.3 | 142,800 | |
1,152 | 1,177 | 1,101 | 1,113 | -57 | -4.9 | 27,800 | |
1,178 | 1,178 | 1,125 | 1,170 | -3 | -0.3 | 7,600 | |
1,142 | 1,173 | 1,141 | 1,173 | +14 | +1.2 | 2,800 | |
1,174 | 1,208 | 1,151 | 1,159 | -3 | -0.3 | 7,100 | |
1,189 | 1,205 | 1,160 | 1,162 | -27 | -2.3 | 5,900 | |
1,132 | 1,200 | 1,131 | 1,189 | +49 | +4.3 | 18,000 | |
1,173 | 1,230 | 1,112 | 1,140 | -30 | -2.6 | 45,100 | |
1,138 | 1,241 | 1,130 | 1,170 | +48 | +4.3 | 71,100 | |
1,075 | 1,122 | 1,075 | 1,122 | +49 | +4.6 | 11,100 | |
1,090 | 1,130 | 1,071 | 1,073 | -17 | -1.6 | 16,100 | |
1,123 | 1,124 | 1,085 | 1,090 | -13 | -1.2 | 13,500 | |
1,095 | 1,125 | 1,071 | 1,103 | +15 | +1.4 | 12,400 | |
1,145 | 1,145 | 1,088 | 1,088 | -57 | -5.0 | 21,800 | |
1,092 | 1,155 | 1,091 | 1,145 | +53 | +4.9 | 34,500 | |
1,151 | 1,197 | 1,070 | 1,092 | -63 | -5.5 | 4,000 | |
1,116 | 1,199 | 1,115 | 1,155 | +66 | +6.1 | 8,300 | |
1,099 | 1,099 | 1,051 | 1,089 | -1 | -0.1 | 8,400 | |
1,160 | 1,170 | 1,052 | 1,090 | -50 | -4.4 | 27,300 | |
1,164 | 1,200 | 1,137 | 1,140 | -31 | -2.6 | 7,100 | |
1,184 | 1,246 | 1,120 | 1,171 | -17 | -1.4 | 29,100 | |
1,285 | 1,285 | 1,140 | 1,188 | -97 | -7.5 | 9,600 | |
1,119 | 1,329 | 1,110 | 1,285 | +166 | +14.8 | 23,100 | |
1,170 | 1,170 | 1,118 | 1,119 | -31 | -2.7 | 6,400 |