52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,019 | 986 | 989 | -11 | -1.1 | 9,100 | |
1,003 | 1,016 | 965 | 1,000 | -2 | -0.2 | 29,400 | |
991 | 1,004 | 980 | 1,002 | +13 | +1.3 | 20,900 | |
1,006 | 1,015 | 985 | 989 | -30 | -2.9 | 27,300 | |
1,024 | 1,087 | 1,004 | 1,019 | -8 | -0.8 | 43,000 | |
1,032 | 1,047 | 1,001 | 1,027 | -15 | -1.4 | 67,500 | |
1,041 | 1,055 | 1,020 | 1,042 | -1 | -0.1 | 9,500 | |
1,052 | 1,065 | 1,036 | 1,043 | -13 | -1.2 | 15,600 | |
1,102 | 1,102 | 1,055 | 1,056 | -55 | -5.0 | 9,100 | |
1,107 | 1,111 | 1,070 | 1,111 | +6 | +0.5 | 12,800 | |
1,152 | 1,152 | 1,079 | 1,105 | -19 | -1.7 | 42,000 | |
1,130 | 1,133 | 1,111 | 1,124 | -4 | -0.4 | 23,100 | |
1,110 | 1,153 | 1,105 | 1,128 | +31 | +2.8 | 20,900 | |
1,114 | 1,122 | 1,088 | 1,097 | -5 | -0.5 | 53,000 | |
1,113 | 1,130 | 1,096 | 1,102 | +2 | +0.2 | 34,500 | |
1,110 | 1,112 | 1,094 | 1,100 | -17 | -1.5 | 10,100 | |
1,077 | 1,144 | 1,075 | 1,117 | +32 | +2.9 | 32,100 | |
1,094 | 1,100 | 1,061 | 1,085 | +2 | +0.2 | 51,000 | |
1,066 | 1,144 | 1,051 | 1,083 | +19 | +1.8 | 104,000 | |
1,031 | 1,068 | 1,028 | 1,064 | +35 | +3.4 | 20,100 | |
1,038 | 1,038 | 1,019 | 1,029 | -9 | -0.9 | 8,000 | |
1,029 | 1,047 | 1,025 | 1,038 | +10 | +1.0 | 8,900 | |
1,049 | 1,049 | 1,023 | 1,028 | -22 | -2.1 | 10,900 | |
1,018 | 1,062 | 1,018 | 1,050 | +39 | +3.9 | 37,200 | |
1,075 | 1,086 | 1,006 | 1,011 | -82 | -7.5 | 107,000 | |
1,118 | 1,125 | 1,067 | 1,093 | -25 | -2.2 | 28,400 | |
1,122 | 1,132 | 1,117 | 1,118 | -3 | -0.3 | 17,300 | |
1,113 | 1,127 | 1,100 | 1,121 | +24 | +2.2 | 25,900 | |
1,084 | 1,118 | 1,066 | 1,097 | -15 | -1.3 | 48,100 | |
1,151 | 1,188 | 1,112 | 1,112 | -75 | -6.3 | 126,100 |