52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,227 | 1,152 | 1,225 | +61 | +5.2 | 12,500 | |
1,172 | 1,172 | 1,130 | 1,164 | +7 | +0.6 | 5,800 | |
1,159 | 1,168 | 1,133 | 1,157 | -2 | -0.2 | 5,500 | |
1,141 | 1,171 | 1,113 | 1,159 | +30 | +2.7 | 6,300 | |
1,142 | 1,142 | 1,119 | 1,129 | -10 | -0.9 | 3,400 | |
1,126 | 1,156 | 1,120 | 1,139 | -17 | -1.5 | 3,700 | |
1,129 | 1,156 | 1,110 | 1,156 | +30 | +2.7 | 2,300 | |
1,116 | 1,142 | 1,089 | 1,126 | +10 | +0.9 | 8,900 | |
1,110 | 1,117 | 1,087 | 1,116 | +3 | +0.3 | 3,600 | |
1,166 | 1,166 | 1,105 | 1,113 | -43 | -3.7 | 54,400 | |
1,158 | 1,175 | 1,131 | 1,156 | +8 | +0.7 | 11,300 | |
1,120 | 1,148 | 1,106 | 1,148 | -2 | -0.2 | 13,100 | |
1,082 | 1,150 | 1,082 | 1,150 | +68 | +6.3 | 11,600 | |
1,086 | 1,086 | 1,058 | 1,082 | -4 | -0.4 | 3,300 | |
1,074 | 1,086 | 1,040 | 1,086 | +20 | +1.9 | 4,100 | |
1,050 | 1,071 | 1,033 | 1,066 | -21 | -1.9 | 77,800 | |
1,056 | 1,087 | 1,050 | 1,087 | +18 | +1.7 | 1,200 | |
1,095 | 1,118 | 1,052 | 1,069 | -49 | -4.4 | 7,800 | |
1,123 | 1,150 | 1,090 | 1,118 | -7 | -0.6 | 10,400 | |
1,125 | 1,134 | 1,100 | 1,125 | 0 | 0.0 | 3,800 | |
1,131 | 1,133 | 1,120 | 1,125 | -17 | -1.5 | 4,500 | |
1,107 | 1,154 | 1,107 | 1,142 | +35 | +3.2 | 10,600 | |
1,125 | 1,135 | 1,095 | 1,107 | -13 | -1.2 | 7,300 | |
1,082 | 1,125 | 1,080 | 1,120 | +41 | +3.8 | 7,900 | |
1,043 | 1,085 | 1,022 | 1,079 | +6 | +0.6 | 11,200 | |
1,044 | 1,075 | 1,030 | 1,073 | +43 | +4.2 | 12,300 | |
1,022 | 1,044 | 1,022 | 1,030 | -14 | -1.3 | 3,700 | |
1,042 | 1,044 | 1,017 | 1,044 | +6 | +0.6 | 4,700 | |
1,010 | 1,040 | 1,010 | 1,038 | +18 | +1.8 | 69,000 | |
1,009 | 1,020 | 1,007 | 1,020 | +6 | +0.6 | 500 |