52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 1,001 | 1,014 | -1 | -0.1 | 2,000 | |
1,002 | 1,040 | 1,002 | 1,015 | -3 | -0.3 | 2,800 | |
1,012 | 1,018 | 983 | 1,018 | +18 | +1.8 | 3,100 | |
1,045 | 1,045 | 1,000 | 1,000 | -20 | -2.0 | 2,300 | |
1,027 | 1,028 | 1,020 | 1,020 | -7 | -0.7 | 400 | |
1,017 | 1,033 | 1,000 | 1,027 | +11 | +1.1 | 5,200 | |
992 | 1,016 | 982 | 1,016 | +29 | +2.9 | 1,600 | |
999 | 1,019 | 987 | 987 | -17 | -1.7 | 4,900 | |
1,030 | 1,075 | 1,001 | 1,004 | -26 | -2.5 | 17,700 | |
1,019 | 1,030 | 1,001 | 1,030 | +24 | +2.4 | 68,300 | |
1,000 | 1,016 | 980 | 1,006 | +6 | +0.6 | 3,400 | |
989 | 1,000 | 986 | 1,000 | +11 | +1.1 | 2,600 | |
1,004 | 1,004 | 989 | 989 | -36 | -3.5 | 1,900 | |
1,010 | 1,025 | 1,009 | 1,025 | +19 | +1.9 | 1,100 | |
1,018 | 1,030 | 981 | 1,006 | -12 | -1.2 | 5,000 | |
1,020 | 1,020 | 1,018 | 1,018 | -2 | -0.2 | 1,200 | |
1,025 | 1,029 | 1,018 | 1,020 | +1 | +0.1 | 1,300 | |
1,040 | 1,040 | 1,019 | 1,019 | -21 | -2.0 | 1,000 | |
1,047 | 1,047 | 1,003 | 1,040 | +37 | +3.7 | 3,400 | |
996 | 1,059 | 991 | 1,003 | +7 | +0.7 | 6,100 | |
991 | 1,006 | 985 | 996 | +6 | +0.6 | 7,000 | |
976 | 1,002 | 976 | 990 | -1 | -0.1 | 12,900 | |
1,014 | 1,034 | 991 | 991 | +7 | +0.7 | 5,000 | |
1,018 | 1,018 | 982 | 984 | -18 | -1.8 | 1,200 | |
980 | 1,002 | 980 | 1,002 | +2 | +0.2 | 2,000 | |
989 | 1,000 | 980 | 1,000 | +11 | +1.1 | 3,500 | |
965 | 1,010 | 965 | 989 | +19 | +2.0 | 8,000 | |
989 | 995 | 965 | 970 | -22 | -2.2 | 8,100 | |
1,019 | 1,020 | 982 | 992 | -26 | -2.6 | 16,000 | |
989 | 1,018 | 988 | 1,018 | +29 | +2.9 | 66,500 |