38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 217 | 210 | 210 | -4 | -1.9 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 1,240 | 804 | 1,189 | +231 | +24.1 | 1,151,500 | |
1,114 | 1,240 | 955 | 958 | -156 | -14.0 | 1,405,400 | |
1,372 | 1,491 | 995 | 1,114 | -281 | -20.1 | 2,768,900 | |
1,970 | 1,999 | 1,291 | 1,395 | -625 | -30.9 | 5,611,900 | |
1,855 | 2,400 | 1,652 | 2,020 | +180 | +9.8 | 6,940,800 | |
1,944 | 2,100 | 1,712 | 1,840 | -106 | -5.4 | 2,478,900 | |
2,056 | 2,190 | 1,858 | 1,946 | -143 | -6.8 | 1,727,700 | |
2,400 | 2,600 | 2,050 | 2,089 | -229 | -9.9 | 4,376,100 | |
1,680 | 2,399 | 1,650 | 2,318 | +601 | +35.0 | 2,892,200 | |
2,280 | 2,469 | 1,650 | 1,717 | -562 | -24.7 | 2,317,500 | |
2,070 | 2,977 | 2,070 | 2,279 | +119 | +5.5 | 6,574,700 | |
2,930 | 3,580 | 1,560 | 2,160 | -885 | -29.1 | 8,211,000 | |
3,150 | 4,475 | 2,500 | 3,045 | +176 | +6.1 | 13,998,600 | |
1,530 | 2,869 | 1,250 | 2,869 | +1,264 | +78.8 | 12,184,300 | |
1,150 | 2,013 | 1,150 | 1,605 | +555 | +52.9 | 16,465,800 | |
960 | 1,099 | 778 | 1,050 | +90 | +9.4 | 5,356,800 | |
664 | 1,349 | 658 | 960 | +299 | +45.2 | 9,328,800 | |
753 | 755 | 640 | 661 | -92 | -12.2 | 630,500 | |
804 | 815 | 721 | 753 | -52 | -6.5 | 476,100 | |
739 | 905 | 722 | 805 | +70 | +9.5 | 1,539,300 | |
727 | 845 | 700 | 735 | +9 | +1.2 | 416,500 | |
735 | 777 | 685 | 726 | -9 | -1.2 | 221,700 | |
820 | 840 | 680 | 735 | -79 | -9.7 | 357,500 | |
590 | 980 | 498 | 814 | +217 | +36.3 | 1,756,200 | |
929 | 949 | 585 | 597 | -332 | -35.7 | 666,600 | |
972 | 1,080 | 923 | 929 | -43 | -4.4 | 696,100 | |
1,045 | 1,052 | 904 | 972 | -88 | -8.3 | 895,100 | |
904 | 1,115 | 881 | 1,060 | +155 | +17.1 | 2,227,900 | |
735 | 1,009 | 735 | 905 | +175 | +24.0 | 1,072,000 | |
818 | 833 | 693 | 730 | -79 | -9.8 | 308,000 |