38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 217 | 210 | 210 | -4 | -1.9 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 502 | 554 | -26 | -4.5 | 358,900 | |
600 | 625 | 562 | 580 | -1 | -0.2 | 523,600 | |
555 | 599 | 545 | 581 | +29 | +5.3 | 445,300 | |
554 | 569 | 530 | 552 | -1 | -0.2 | 321,500 | |
575 | 593 | 530 | 553 | -19 | -3.3 | 393,700 | |
645 | 673 | 511 | 572 | -67 | -10.5 | 1,555,400 | |
681 | 736 | 610 | 639 | -67 | -9.5 | 1,008,000 | |
700 | 842 | 643 | 706 | +5 | +0.7 | 4,279,100 | |
607 | 796 | 601 | 701 | +90 | +14.7 | 1,225,100 | |
618 | 682 | 505 | 611 | -1 | -0.2 | 1,281,800 | |
679 | 708 | 570 | 612 | -60 | -8.9 | 828,600 | |
667 | 874 | 617 | 672 | -2 | -0.3 | 2,684,600 | |
598 | 700 | 575 | 674 | +80 | +13.5 | 1,714,600 | |
579 | 615 | 570 | 594 | +15 | +2.6 | 314,000 | |
612 | 796 | 557 | 579 | -30 | -4.9 | 2,317,900 | |
720 | 728 | 515 | 609 | -109 | -15.2 | 851,700 | |
707 | 774 | 680 | 718 | +10 | +1.4 | 609,400 | |
714 | 782 | 700 | 708 | -6 | -0.8 | 765,300 | |
737 | 745 | 700 | 714 | -22 | -3.0 | 632,900 | |
690 | 815 | 680 | 736 | +48 | +7.0 | 1,411,200 | |
846 | 855 | 680 | 688 | -158 | -18.7 | 1,166,900 | |
965 | 990 | 827 | 846 | -123 | -12.7 | 822,700 | |
1,028 | 1,080 | 966 | 969 | -58 | -5.6 | 520,000 | |
1,101 | 1,145 | 959 | 1,027 | -88 | -7.9 | 784,900 | |
1,050 | 1,230 | 1,020 | 1,115 | +95 | +9.3 | 1,159,500 | |
1,079 | 1,088 | 953 | 1,020 | -52 | -4.9 | 704,500 | |
1,114 | 1,388 | 1,071 | 1,072 | -21 | -1.9 | 1,402,000 | |
1,115 | 1,173 | 1,005 | 1,093 | -57 | -5.0 | 886,900 | |
1,170 | 1,465 | 1,015 | 1,150 | -15 | -1.3 | 3,885,700 | |
1,200 | 1,380 | 1,037 | 1,165 | -24 | -2.0 | 2,080,500 |