38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 651 | 614 | 636 | -25 | -3.8 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 313 | 320 | -31 | -8.8 | 352,200 | |
375 | 395 | 342 | 351 | -19 | -5.1 | 721,400 | |
380 | 395 | 325 | 370 | -8 | -2.1 | 661,000 | |
374 | 407 | 330 | 378 | +1 | +0.3 | 731,200 | |
365 | 435 | 364 | 377 | +10 | +2.7 | 1,292,200 | |
355 | 396 | 335 | 367 | +11 | +3.1 | 2,040,600 | |
339 | 372 | 316 | 356 | +26 | +7.9 | 773,600 | |
317 | 330 | 301 | 330 | +12 | +3.8 | 472,800 | |
365 | 463 | 244 | 318 | -42 | -11.7 | 6,629,400 | |
375 | 394 | 346 | 360 | +2 | +0.6 | 1,338,800 | |
347 | 398 | 340 | 358 | +13 | +3.8 | 2,226,400 | |
337 | 349 | 329 | 345 | +13 | +3.9 | 853,400 | |
328 | 359 | 299 | 332 | +1 | +0.3 | 987,600 | |
348 | 400 | 326 | 331 | -6 | -1.8 | 2,411,800 | |
380 | 408 | 316 | 337 | +7 | +2.1 | 3,580,200 | |
300 | 330 | 265 | 330 | +30 | +10.0 | 505,600 | |
276 | 317 | 260 | 300 | +18 | +6.4 | 560,600 | |
274 | 322 | 268 | 282 | -2 | -0.7 | 599,800 | |
324 | 329 | 251 | 284 | -52 | -15.5 | 1,089,000 | |
335 | 364 | 320 | 336 | +1 | +0.3 | 1,148,800 | |
322 | 394 | 307 | 335 | +20 | +6.3 | 2,643,600 | |
260 | 334 | 251 | 315 | +55 | +21.2 | 1,510,800 | |
282 | 303 | 257 | 260 | -20 | -7.1 | 815,600 | |
268 | 306 | 260 | 280 | +13 | +4.9 | 518,600 | |
346 | 347 | 250 | 267 | -80 | -23.1 | 969,600 | |
355 | 385 | 340 | 347 | -15 | -4.1 | 1,086,200 | |
435 | 450 | 356 | 362 | -82 | -18.5 | 1,568,800 | |
403 | 490 | 375 | 444 | +42 | +10.4 | 2,716,800 | |
387 | 465 | 352 | 402 | +15 | +3.9 | 2,524,200 | |
352 | 430 | 337 | 387 | +44 | +12.8 | 2,202,200 |