38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 651 | 614 | 623 | -38 | -5.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,653 | 1,221 | 1,628 | +432 | +36.1 | 4,705,400 | |
1,500 | 1,567 | 1,166 | 1,196 | -344 | -22.3 | 1,788,400 | |
1,772 | 1,840 | 1,413 | 1,540 | -255 | -14.2 | 1,874,500 | |
1,962 | 1,975 | 1,577 | 1,795 | -215 | -10.7 | 3,344,400 | |
2,137 | 2,330 | 1,955 | 2,010 | -102 | -4.8 | 4,672,400 | |
2,222 | 2,410 | 1,870 | 2,112 | -75 | -3.4 | 4,887,000 | |
2,575 | 2,695 | 2,162 | 2,187 | -423 | -16.2 | 5,345,400 | |
2,840 | 3,085 | 2,482 | 2,610 | -210 | -7.4 | 15,134,200 | |
1,930 | 2,900 | 1,885 | 2,820 | +885 | +45.7 | 9,095,000 | |
1,820 | 2,187 | 1,605 | 1,935 | +85 | +4.6 | 9,339,400 | |
1,665 | 2,570 | 1,665 | 1,850 | +48 | +2.7 | 13,454,000 | |
3,100 | 3,325 | 1,517 | 1,802 | -1,313 | -42.2 | 12,783,400 | |
3,400 | 4,435 | 2,720 | 3,115 | +15 | +0.5 | 38,432,400 | |
1,835 | 3,100 | 1,400 | 3,100 | +1,160 | +59.8 | 40,184,000 | |
1,275 | 2,460 | 1,154 | 1,940 | +883 | +83.5 | 43,099,600 | |
623 | 1,121 | 577 | 1,057 | +412 | +63.9 | 34,393,400 | |
368 | 975 | 365 | 645 | +283 | +78.2 | 25,345,000 | |
370 | 395 | 353 | 362 | -10 | -2.7 | 1,507,600 | |
399 | 400 | 355 | 372 | -25 | -6.3 | 2,726,000 | |
335 | 514 | 324 | 397 | +63 | +18.9 | 18,362,400 | |
343 | 363 | 325 | 334 | -7 | -2.1 | 511,400 | |
376 | 386 | 336 | 341 | -44 | -11.4 | 891,600 | |
390 | 427 | 359 | 385 | -3 | -0.8 | 2,159,200 | |
320 | 425 | 305 | 388 | +70 | +22.0 | 3,281,200 | |
333 | 358 | 314 | 318 | -13 | -3.9 | 525,000 | |
333 | 349 | 318 | 331 | -8 | -2.4 | 370,000 | |
324 | 360 | 315 | 339 | +19 | +5.9 | 750,000 | |
319 | 334 | 309 | 320 | +4 | +1.3 | 436,800 | |
335 | 364 | 305 | 316 | -14 | -4.2 | 665,800 | |
320 | 355 | 320 | 330 | +10 | +3.1 | 306,200 |