7774 Jティッシュ JQG 09:13
1,169円
前日比
-3 (-0.26%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
178 5.91
年初来高値: 1,596 (17/01/10)
年初来安値: 1,118 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,168 1,173 1,167 1,169 -3 -0.3 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,159 1,174 1,159 1,172 +26 +2.3 58,800
17/09/15 1,130 1,146 1,130 1,146 +12 +1.1 16,800
17/09/14 1,141 1,151 1,134 1,134 -6 -0.5 21,700
17/09/13 1,140 1,144 1,136 1,140 -2 -0.2 19,100
17/09/12 1,145 1,145 1,135 1,142 +10 +0.9 29,000
17/09/11 1,123 1,139 1,123 1,132 +12 +1.1 18,200
17/09/08 1,125 1,137 1,118 1,120 -15 -1.3 57,700
17/09/07 1,141 1,148 1,134 1,135 -3 -0.3 21,100
17/09/06 1,131 1,147 1,127 1,138 -3 -0.3 37,300
17/09/05 1,170 1,176 1,132 1,141 -22 -1.9 73,400
17/09/04 1,189 1,189 1,163 1,163 -35 -2.9 45,200
17/09/01 1,195 1,202 1,195 1,198 +1 +0.1 32,300
17/08/31 1,201 1,206 1,188 1,197 +8 +0.7 40,200
17/08/30 1,183 1,192 1,182 1,189 +8 +0.7 28,000
17/08/29 1,178 1,185 1,172 1,181 -5 -0.4 19,400
17/08/28 1,179 1,195 1,175 1,186 +9 +0.8 39,400
17/08/25 1,182 1,184 1,173 1,177 +4 +0.3 20,500
17/08/24 1,177 1,188 1,170 1,173 -8 -0.7 37,400
17/08/23 1,200 1,200 1,177 1,181 -19 -1.6 44,700
17/08/22 1,156 1,200 1,156 1,200 +41 +3.5 65,400
17/08/21 1,154 1,161 1,153 1,159 +5 +0.4 32,300
17/08/18 1,174 1,174 1,152 1,154 -22 -1.9 50,000
17/08/17 1,184 1,184 1,172 1,176 -6 -0.5 33,800
17/08/16 1,150 1,182 1,150 1,182 +28 +2.4 109,400
17/08/15 1,133 1,160 1,130 1,154 +21 +1.9 54,900
17/08/14 1,152 1,153 1,123 1,133 -28 -2.4 91,400
17/08/10 1,179 1,183 1,155 1,161 -22 -1.9 65,100
17/08/09 1,199 1,199 1,179 1,183 -15 -1.3 60,500
17/08/08 1,198 1,199 1,195 1,198 -2 -0.2 26,000

日経平均