7774 Jティッシュ JQG 15:00
1,365円
前日比
+31 (+2.32%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
227 7.37
昨年来高値: 1,598 (16/03/08)
昨年来安値: 1,024 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,337 1,371 1,337 1,365 +31 +2.3 66,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,315 1,355 1,314 1,334 +24 +1.8 67,400
17/03/27 1,333 1,335 1,309 1,310 -26 -1.9 69,700
17/03/24 1,330 1,339 1,325 1,336 +16 +1.2 95,900
17/03/23 1,400 1,401 1,320 1,320 -46 -3.4 310,600
17/03/22 1,349 1,374 1,349 1,366 -18 -1.3 70,000
17/03/21 1,360 1,386 1,351 1,384 +25 +1.8 66,600
17/03/17 1,356 1,363 1,350 1,359 -4 -0.3 42,800
17/03/16 1,367 1,376 1,351 1,363 +8 +0.6 47,600
17/03/15 1,376 1,385 1,345 1,355 -33 -2.4 95,700
17/03/14 1,382 1,388 1,365 1,388 +7 +0.5 66,900
17/03/13 1,385 1,416 1,369 1,381 -12 -0.9 90,400
17/03/10 1,363 1,406 1,360 1,393 +56 +4.2 184,700
17/03/09 1,330 1,345 1,328 1,337 +10 +0.8 31,900
17/03/08 1,318 1,350 1,310 1,327 +15 +1.1 77,300
17/03/07 1,330 1,330 1,312 1,312 -15 -1.1 35,200
17/03/06 1,331 1,339 1,327 1,327 -6 -0.5 21,200
17/03/03 1,346 1,348 1,332 1,333 -14 -1.0 33,800
17/03/02 1,359 1,360 1,342 1,347 -11 -0.8 48,900
17/03/01 1,341 1,360 1,327 1,358 +14 +1.0 74,600
17/02/28 1,358 1,362 1,336 1,344 0 0.0 56,600
17/02/27 1,333 1,355 1,332 1,344 +9 +0.7 47,500
17/02/24 1,324 1,353 1,324 1,335 +11 +0.8 63,300
17/02/23 1,316 1,333 1,313 1,324 +1 +0.1 37,800
17/02/22 1,316 1,329 1,311 1,323 +6 +0.5 58,500
17/02/21 1,314 1,324 1,311 1,317 +1 +0.1 38,400
17/02/20 1,313 1,326 1,308 1,316 +11 +0.8 63,800
17/02/17 1,322 1,322 1,305 1,305 -3 -0.2 52,400
17/02/16 1,312 1,316 1,305 1,308 -3 -0.2 53,800
17/02/15 1,322 1,326 1,303 1,311 +6 +0.5 45,400

日経平均