7774 Jティッシュ JQG 15:00
1,184円
前日比
-1 (-0.08%)
比較される銘柄: セルシードニプロニコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
5.83 1,117
決算発表予定日  2018/07/30
年初来高値: 1,974 (18/04/04)
年初来安値: 1,112 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,182 1,204 1,182 1,184 -1 -0.1 79,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,136 1,195 1,136 1,185 +35 +3.0 96,900
18/07/11 1,174 1,174 1,131 1,150 -10 -0.9 49,500
18/07/10 1,175 1,185 1,157 1,160 -11 -0.9 57,400
18/07/09 1,139 1,173 1,126 1,171 +17 +1.5 127,300
18/07/06 1,120 1,158 1,112 1,154 +33 +2.9 96,300
18/07/05 1,169 1,181 1,117 1,121 -48 -4.1 124,100
18/07/04 1,168 1,197 1,159 1,169 +4 +0.3 99,200
18/07/03 1,200 1,202 1,150 1,165 -35 -2.9 146,800
18/07/02 1,239 1,239 1,200 1,200 -18 -1.5 83,300
18/06/29 1,216 1,224 1,207 1,218 +14 +1.2 61,500
18/06/28 1,243 1,244 1,202 1,204 -39 -3.1 111,500
18/06/27 1,235 1,256 1,225 1,243 +5 +0.4 85,000
18/06/26 1,244 1,255 1,228 1,238 +9 +0.7 77,200
18/06/25 1,248 1,268 1,216 1,229 -8 -0.6 117,800
18/06/22 1,277 1,285 1,235 1,237 -39 -3.1 212,800
18/06/21 1,271 1,292 1,271 1,276 +6 +0.5 49,000
18/06/20 1,244 1,270 1,225 1,270 +15 +1.2 139,400
18/06/19 1,285 1,287 1,248 1,255 -30 -2.3 101,300
18/06/18 1,315 1,317 1,273 1,285 -36 -2.7 118,800
18/06/15 1,331 1,342 1,320 1,321 -5 -0.4 47,100
18/06/14 1,365 1,365 1,325 1,326 -33 -2.4 50,000
18/06/13 1,370 1,380 1,357 1,359 -6 -0.4 68,400
18/06/12 1,331 1,369 1,328 1,365 +38 +2.9 63,600
18/06/11 1,369 1,374 1,327 1,327 -38 -2.8 103,100
18/06/08 1,314 1,370 1,314 1,365 +46 +3.5 112,500
18/06/07 1,295 1,322 1,295 1,319 +24 +1.9 50,700
18/06/06 1,292 1,314 1,278 1,295 -5 -0.4 83,000
18/06/05 1,315 1,323 1,285 1,300 -4 -0.3 98,800
18/06/04 1,325 1,326 1,296 1,304 -24 -1.8 99,700

日経平均