7774 Jティッシュ JQG 10:14
1,309円
前日比
+9 (+0.69%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
199 6.57
決算発表予定日  2018/01/30
昨年来高値: 1,596 (17/01/10)
昨年来安値: 1,118 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,298 1,328 1,298 1,309 +9 +0.7 28,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,331 1,331 1,296 1,300 -38 -2.8 152,400
18/01/16 1,410 1,410 1,328 1,338 -62 -4.4 204,700
18/01/15 1,370 1,408 1,359 1,400 +41 +3.0 160,500
18/01/12 1,338 1,367 1,335 1,359 +22 +1.6 128,200
18/01/11 1,298 1,338 1,294 1,337 +39 +3.0 131,300
18/01/10 1,274 1,309 1,270 1,298 +36 +2.9 155,200
18/01/09 1,250 1,269 1,239 1,262 +10 +0.8 67,400
18/01/05 1,241 1,255 1,236 1,252 +8 +0.6 36,500
18/01/04 1,226 1,246 1,226 1,244 +18 +1.5 47,800
17/12/29 1,215 1,229 1,213 1,226 +4 +0.3 37,100
17/12/28 1,228 1,231 1,212 1,222 0 0.0 33,700
17/12/27 1,222 1,241 1,214 1,222 +2 +0.2 65,200
17/12/26 1,214 1,236 1,205 1,220 +2 +0.2 132,600
17/12/25 1,243 1,243 1,218 1,218 -27 -2.2 94,600
17/12/22 1,237 1,246 1,230 1,245 +3 +0.2 99,800
17/12/21 1,246 1,248 1,231 1,242 -8 -0.6 45,500
17/12/20 1,245 1,250 1,236 1,250 +5 +0.4 66,900
17/12/19 1,266 1,266 1,245 1,245 -17 -1.3 50,700
17/12/18 1,262 1,267 1,254 1,262 0 0.0 38,200
17/12/15 1,261 1,275 1,261 1,262 -7 -0.6 60,500
17/12/14 1,250 1,269 1,250 1,269 +15 +1.2 58,200
17/12/13 1,262 1,266 1,250 1,254 -12 -0.9 40,300
17/12/12 1,270 1,275 1,249 1,266 -5 -0.4 49,700
17/12/11 1,244 1,271 1,244 1,271 +21 +1.7 46,400
17/12/08 1,250 1,262 1,233 1,250 +3 +0.2 65,700
17/12/07 1,252 1,276 1,247 1,247 +11 +0.9 50,600
17/12/06 1,278 1,278 1,236 1,236 -38 -3.0 56,600
17/12/05 1,293 1,293 1,249 1,274 -22 -1.7 79,400
17/12/04 1,289 1,307 1,285 1,296 +7 +0.5 43,000

日経平均