7774 Jティッシュ JQG 15:00
1,239円
前日比
+20 (+1.64%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
189 6.29
決算発表予定日  2017/07/28
年初来高値: 1,596 (17/01/10)
年初来安値: 1,201 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,226 1,239 1,218 1,239 +20 +1.6 56,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,220 1,224 1,217 1,219 +3 +0.2 51,700
17/07/19 1,210 1,216 1,201 1,216 +6 +0.5 103,700
17/07/18 1,228 1,229 1,203 1,210 -25 -2.0 151,000
17/07/14 1,233 1,257 1,229 1,235 +3 +0.2 130,000
17/07/13 1,238 1,240 1,231 1,232 +1 +0.1 31,300
17/07/12 1,235 1,238 1,229 1,231 -8 -0.6 36,400
17/07/11 1,238 1,243 1,229 1,239 +12 +1.0 33,400
17/07/10 1,228 1,235 1,226 1,227 -1 -0.1 44,200
17/07/07 1,235 1,239 1,228 1,228 -13 -1.0 39,600
17/07/06 1,246 1,250 1,233 1,241 -3 -0.2 50,800
17/07/05 1,253 1,253 1,243 1,244 -4 -0.3 49,500
17/07/04 1,280 1,280 1,245 1,248 -22 -1.7 63,200
17/07/03 1,257 1,292 1,251 1,270 +16 +1.3 110,100
17/06/30 1,259 1,265 1,252 1,254 -14 -1.1 52,100
17/06/29 1,252 1,268 1,251 1,268 +17 +1.4 32,900
17/06/28 1,267 1,267 1,251 1,251 -19 -1.5 53,800
17/06/27 1,262 1,275 1,259 1,270 +8 +0.6 52,000
17/06/26 1,266 1,275 1,262 1,262 +2 +0.2 34,000
17/06/23 1,273 1,278 1,253 1,260 -9 -0.7 72,700
17/06/22 1,266 1,269 1,260 1,269 +6 +0.5 53,000
17/06/21 1,250 1,269 1,250 1,263 +12 +1.0 43,600
17/06/20 1,256 1,272 1,238 1,251 +2 +0.2 116,200
17/06/19 1,230 1,258 1,230 1,249 +18 +1.5 79,700
17/06/16 1,253 1,253 1,226 1,231 -22 -1.8 61,000
17/06/15 1,246 1,264 1,235 1,253 +8 +0.6 81,300
17/06/14 1,260 1,265 1,245 1,245 -10 -0.8 71,400
17/06/13 1,233 1,259 1,231 1,255 +23 +1.9 71,200
17/06/12 1,235 1,243 1,217 1,232 -16 -1.3 146,100
17/06/09 1,263 1,267 1,241 1,248 -14 -1.1 84,200

日経平均