7774 Jティッシュ JQG 15:00
1,315円
前日比
+20 (+1.54%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
200 6.60
年初来高値: 1,596 (17/01/10)
年初来安値: 1,118 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,300 1,338 1,299 1,315 +20 +1.5 125,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,294 1,302 1,263 1,295 +1 +0.1 76,800
17/11/16 1,267 1,299 1,267 1,294 +10 +0.8 52,200
17/11/15 1,340 1,353 1,252 1,284 -66 -4.9 163,400
17/11/14 1,343 1,368 1,340 1,350 +12 +0.9 134,100
17/11/13 1,330 1,350 1,326 1,338 +16 +1.2 91,200
17/11/10 1,281 1,335 1,281 1,322 +25 +1.9 126,200
17/11/09 1,310 1,340 1,285 1,297 -2 -0.2 180,700
17/11/08 1,292 1,299 1,265 1,299 +37 +2.9 120,000
17/11/07 1,253 1,262 1,245 1,262 -4 -0.3 69,400
17/11/06 1,290 1,293 1,259 1,266 -31 -2.4 79,700
17/11/02 1,309 1,310 1,281 1,297 -3 -0.2 130,500
17/11/01 1,248 1,300 1,248 1,300 +52 +4.2 270,400
17/10/31 1,196 1,248 1,193 1,248 +65 +5.5 311,700
17/10/30 1,164 1,188 1,164 1,183 +21 +1.8 57,700
17/10/27 1,154 1,170 1,150 1,162 +8 +0.7 41,100
17/10/26 1,157 1,168 1,153 1,154 -3 -0.3 33,600
17/10/25 1,170 1,173 1,157 1,157 -18 -1.5 51,300
17/10/24 1,183 1,185 1,163 1,175 -7 -0.6 61,800
17/10/23 1,187 1,189 1,180 1,182 0 0.0 24,900
17/10/20 1,182 1,187 1,172 1,182 -4 -0.3 46,600
17/10/19 1,200 1,200 1,184 1,186 -7 -0.6 30,200
17/10/18 1,200 1,200 1,188 1,193 0 0.0 28,900
17/10/17 1,188 1,193 1,185 1,193 0 0.0 23,100
17/10/16 1,200 1,204 1,188 1,193 -12 -1.0 36,800
17/10/13 1,226 1,228 1,200 1,205 -6 -0.5 36,900
17/10/12 1,191 1,211 1,191 1,211 +18 +1.5 42,300
17/10/11 1,200 1,200 1,188 1,193 +3 +0.3 20,600
17/10/10 1,192 1,192 1,179 1,190 +2 +0.2 32,400
17/10/06 1,191 1,199 1,188 1,188 -8 -0.7 34,700

日経平均