7774 Jティッシュ JQG 15:00
1,335円
前日比
+11 (+0.83%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
11,125 7.21
昨年来高値: 1,598 (16/03/08)
昨年来安値: 1,024 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,324 1,353 1,324 1,335 +11 +0.8 63,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,316 1,333 1,313 1,324 +1 +0.1 37,800
17/02/22 1,316 1,329 1,311 1,323 +6 +0.5 58,500
17/02/21 1,314 1,324 1,311 1,317 +1 +0.1 38,400
17/02/20 1,313 1,326 1,308 1,316 +11 +0.8 63,800
17/02/17 1,322 1,322 1,305 1,305 -3 -0.2 52,400
17/02/16 1,312 1,316 1,305 1,308 -3 -0.2 53,800
17/02/15 1,322 1,326 1,303 1,311 +6 +0.5 45,400
17/02/14 1,326 1,333 1,305 1,305 -15 -1.1 78,900
17/02/13 1,311 1,326 1,306 1,320 +19 +1.5 44,800
17/02/10 1,293 1,318 1,282 1,301 +27 +2.1 62,500
17/02/09 1,288 1,302 1,271 1,274 -14 -1.1 97,000
17/02/08 1,306 1,317 1,288 1,288 -12 -0.9 95,300
17/02/07 1,300 1,310 1,287 1,300 -5 -0.4 104,600
17/02/06 1,328 1,330 1,298 1,305 -23 -1.7 117,200
17/02/03 1,347 1,355 1,325 1,328 -22 -1.6 112,500
17/02/02 1,384 1,386 1,342 1,350 -4 -0.3 140,400
17/02/01 1,366 1,393 1,351 1,354 -16 -1.2 107,800
17/01/31 1,439 1,440 1,365 1,370 -118 -7.9 284,100
17/01/30 1,495 1,497 1,450 1,488 -3 -0.2 62,700
17/01/27 1,487 1,494 1,470 1,491 -4 -0.3 48,100
17/01/26 1,485 1,500 1,480 1,495 +17 +1.2 56,500
17/01/25 1,488 1,498 1,455 1,478 -2 -0.1 92,300
17/01/24 1,483 1,485 1,465 1,480 -5 -0.3 40,100
17/01/23 1,486 1,500 1,472 1,485 -6 -0.4 37,700
17/01/20 1,494 1,504 1,488 1,491 -13 -0.9 41,300
17/01/19 1,512 1,514 1,491 1,504 +13 +0.9 35,100
17/01/18 1,480 1,507 1,473 1,491 -6 -0.4 47,200
17/01/17 1,509 1,509 1,475 1,497 -12 -0.8 58,000
17/01/16 1,520 1,553 1,500 1,509 -15 -1.0 55,000

日経平均