7774 Jティッシュ JQG 15:00
1,345円
前日比
0 (0.00%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
205 6.82 2,394
年初来高値: 1,596 (17/01/10)
年初来安値: 1,221 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,345 1,347 1,340 1,345 0 0.0 56,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,314 1,345 1,313 1,345 +32 +2.4 88,300
17/05/23 1,308 1,319 1,305 1,313 +7 +0.5 30,100
17/05/22 1,307 1,309 1,299 1,306 +6 +0.5 29,200
17/05/19 1,303 1,308 1,287 1,300 -13 -1.0 52,200
17/05/18 1,290 1,313 1,280 1,313 +3 +0.2 78,000
17/05/17 1,320 1,323 1,310 1,310 -10 -0.8 37,500
17/05/16 1,319 1,328 1,314 1,320 -6 -0.5 36,500
17/05/15 1,314 1,329 1,310 1,326 +6 +0.5 45,800
17/05/12 1,337 1,337 1,317 1,320 -17 -1.3 46,000
17/05/11 1,339 1,344 1,326 1,337 -7 -0.5 61,000
17/05/10 1,342 1,345 1,323 1,344 -2 -0.1 60,000
17/05/09 1,347 1,355 1,334 1,346 -2 -0.1 74,800
17/05/08 1,351 1,360 1,344 1,348 -1 -0.1 86,000
17/05/02 1,350 1,357 1,341 1,349 -7 -0.5 64,800
17/05/01 1,327 1,374 1,322 1,356 +45 +3.4 121,600
17/04/28 1,315 1,365 1,310 1,311 +29 +2.3 193,200
17/04/27 1,292 1,295 1,280 1,282 -13 -1.0 46,300
17/04/26 1,280 1,299 1,274 1,295 +20 +1.6 44,600
17/04/25 1,274 1,282 1,263 1,275 -9 -0.7 55,400
17/04/24 1,283 1,289 1,267 1,284 +3 +0.2 40,900
17/04/21 1,281 1,292 1,281 1,281 -5 -0.4 31,600
17/04/20 1,300 1,304 1,272 1,286 -4 -0.3 31,800
17/04/19 1,280 1,305 1,274 1,290 +5 +0.4 28,500
17/04/18 1,310 1,311 1,282 1,285 +4 +0.3 37,500
17/04/17 1,260 1,282 1,258 1,281 +32 +2.6 31,800
17/04/14 1,270 1,270 1,238 1,249 -23 -1.8 32,600
17/04/13 1,221 1,272 1,221 1,272 +23 +1.8 39,400
17/04/12 1,260 1,260 1,233 1,249 -22 -1.7 73,300
17/04/11 1,307 1,307 1,271 1,271 -21 -1.6 31,800

日経平均