7774 Jティッシュ JQG 15:00
1,480円
前日比
-5 (-0.34%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
12,333 7.95 34.72
決算発表予定日  2017/01/30
昨年来高値: 1,598 (16/03/08)
昨年来安値: 1,024 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,483 1,485 1,465 1,480 -5 -0.3 40,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,486 1,500 1,472 1,485 -6 -0.4 37,700
17/01/20 1,494 1,504 1,488 1,491 -13 -0.9 41,300
17/01/19 1,512 1,514 1,491 1,504 +13 +0.9 35,100
17/01/18 1,480 1,507 1,473 1,491 -6 -0.4 47,200
17/01/17 1,509 1,509 1,475 1,497 -12 -0.8 58,000
17/01/16 1,520 1,553 1,500 1,509 -15 -1.0 55,000
17/01/13 1,483 1,524 1,483 1,524 +19 +1.3 65,000
17/01/12 1,515 1,525 1,480 1,505 -20 -1.3 136,500
17/01/11 1,550 1,559 1,525 1,525 -35 -2.2 97,600
17/01/10 1,539 1,596 1,537 1,560 +21 +1.4 156,000
17/01/06 1,500 1,552 1,500 1,539 +45 +3.0 228,600
17/01/05 1,500 1,500 1,485 1,494 -2 -0.1 62,800
17/01/04 1,448 1,503 1,448 1,496 +47 +3.2 118,500
16/12/30 1,447 1,460 1,440 1,449 +8 +0.6 60,900
16/12/29 1,438 1,451 1,421 1,441 -10 -0.7 56,500
16/12/28 1,402 1,456 1,402 1,451 +44 +3.1 98,100
16/12/27 1,404 1,420 1,393 1,407 -2 -0.1 43,400
16/12/26 1,370 1,412 1,370 1,409 +43 +3.1 103,700
16/12/22 1,364 1,376 1,355 1,366 -5 -0.4 60,600
16/12/21 1,383 1,384 1,368 1,371 -11 -0.8 98,400
16/12/20 1,384 1,400 1,376 1,382 -6 -0.4 43,600
16/12/19 1,400 1,400 1,362 1,388 -16 -1.1 66,400
16/12/16 1,409 1,437 1,376 1,404 -16 -1.1 196,400
16/12/15 1,350 1,488 1,342 1,420 +69 +5.1 756,400
16/12/14 1,350 1,359 1,339 1,351 -4 -0.3 58,400
16/12/13 1,334 1,360 1,328 1,355 +27 +2.0 96,500
16/12/12 1,330 1,343 1,318 1,328 +14 +1.1 82,800
16/12/09 1,289 1,315 1,285 1,314 +20 +1.5 62,100
16/12/08 1,300 1,305 1,280 1,294 -13 -1.0 89,500

日経平均