7774 Jティッシュ JQG 15:00
1,314円
前日比
+20 (+1.55%)
比較される銘柄: セルシードニプロ島津
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
10,950 7.06 8.64
年初来高値: 1,598 (16/03/08)
年初来安値: 1,024 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,289 1,315 1,285 1,314 +20 +1.5 62,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,300 1,305 1,280 1,294 -13 -1.0 89,500
16/12/07 1,326 1,326 1,296 1,307 -14 -1.1 60,300
16/12/06 1,311 1,334 1,311 1,321 +11 +0.8 35,400
16/12/05 1,321 1,333 1,303 1,310 -5 -0.4 34,700
16/12/02 1,315 1,327 1,301 1,315 -8 -0.6 69,300
16/12/01 1,324 1,358 1,314 1,323 +3 +0.2 141,700
16/11/30 1,330 1,332 1,299 1,320 -10 -0.8 38,000
16/11/29 1,308 1,330 1,301 1,330 +27 +2.1 59,200
16/11/28 1,294 1,306 1,282 1,303 +24 +1.9 44,900
16/11/25 1,296 1,303 1,270 1,279 -17 -1.3 96,000
16/11/24 1,271 1,305 1,265 1,296 +18 +1.4 115,100
16/11/22 1,271 1,283 1,265 1,278 +2 +0.2 36,900
16/11/21 1,290 1,292 1,276 1,276 -5 -0.4 17,100
16/11/18 1,284 1,293 1,267 1,281 -2 -0.2 28,000
16/11/17 1,264 1,285 1,261 1,283 +21 +1.7 25,700
16/11/16 1,269 1,276 1,257 1,262 -10 -0.8 65,900
16/11/15 1,260 1,295 1,259 1,272 +17 +1.4 23,400
16/11/14 1,266 1,275 1,255 1,255 +1 +0.1 44,700
16/11/11 1,289 1,299 1,250 1,254 -46 -3.5 67,700
16/11/10 1,317 1,317 1,269 1,300 +73 +5.9 50,000
16/11/09 1,294 1,305 1,201 1,227 -73 -5.6 91,700
16/11/08 1,315 1,327 1,299 1,300 -22 -1.7 35,600
16/11/07 1,292 1,328 1,285 1,322 +37 +2.9 37,500
16/11/04 1,281 1,299 1,277 1,285 -19 -1.5 45,600
16/11/02 1,322 1,327 1,290 1,304 -39 -2.9 78,400
16/11/01 1,335 1,350 1,331 1,343 -7 -0.5 27,900
16/10/31 1,321 1,357 1,315 1,350 +35 +2.7 64,800
16/10/28 1,329 1,329 1,312 1,315 -11 -0.8 42,300
16/10/27 1,310 1,338 1,308 1,326 +18 +1.4 38,100

日経平均