37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 667 | 634 | 660 | +11 | +1.7 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 628 | 616 | 625 | +4 | +0.6 | 15,900 | |
629 | 629 | 607 | 621 | -8 | -1.3 | 26,800 | |
631 | 632 | 612 | 629 | 0 | 0.0 | 34,100 | |
611 | 634 | 606 | 629 | +7 | +1.1 | 52,400 | |
630 | 641 | 621 | 622 | -38 | -5.8 | 102,300 | |
691 | 693 | 633 | 660 | -21 | -3.1 | 312,600 | |
584 | 681 | 584 | 681 | +100 | +17.2 | 323,800 | |
576 | 618 | 562 | 581 | +11 | +1.9 | 184,600 | |
568 | 580 | 567 | 570 | +3 | +0.5 | 36,600 | |
585 | 586 | 561 | 567 | -18 | -3.1 | 79,900 | |
590 | 590 | 571 | 585 | -10 | -1.7 | 113,300 | |
547 | 595 | 547 | 595 | +54 | +10.0 | 181,300 | |
520 | 546 | 520 | 541 | +22 | +4.2 | 68,600 | |
523 | 523 | 515 | 519 | +5 | +1.0 | 20,300 | |
523 | 523 | 502 | 514 | -5 | -1.0 | 60,300 | |
511 | 567 | 505 | 519 | +9 | +1.8 | 442,700 | |
504 | 512 | 504 | 510 | +8 | +1.6 | 18,000 | |
489 | 505 | 489 | 502 | +10 | +2.0 | 17,000 | |
486 | 498 | 485 | 492 | +8 | +1.7 | 17,600 | |
485 | 486 | 482 | 484 | -3 | -0.6 | 13,500 | |
491 | 491 | 483 | 487 | -5 | -1.0 | 27,800 | |
495 | 495 | 492 | 492 | -2 | -0.4 | 12,600 | |
492 | 497 | 491 | 494 | -1 | -0.2 | 11,000 | |
499 | 500 | 495 | 495 | -4 | -0.8 | 16,100 | |
501 | 501 | 497 | 499 | 0 | 0.0 | 7,300 | |
504 | 504 | 499 | 499 | -6 | -1.2 | 6,600 | |
497 | 505 | 494 | 505 | +9 | +1.8 | 26,100 | |
496 | 502 | 495 | 496 | -3 | -0.6 | 17,500 | |
503 | 505 | 498 | 499 | -5 | -1.0 | 24,000 | |
516 | 516 | 500 | 504 | -12 | -2.3 | 32,100 |