37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 667 | 634 | 660 | +11 | +1.7 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 477 | 477 | -2 | -0.4 | 29,900 | |
484 | 484 | 477 | 479 | -2 | -0.4 | 40,200 | |
487 | 489 | 481 | 481 | -4 | -0.8 | 25,500 | |
494 | 494 | 480 | 485 | -9 | -1.8 | 46,900 | |
498 | 500 | 494 | 494 | -7 | -1.4 | 33,600 | |
500 | 506 | 498 | 501 | -1 | -0.2 | 18,100 | |
499 | 502 | 498 | 502 | +1 | +0.2 | 11,200 | |
500 | 503 | 496 | 501 | +1 | +0.2 | 15,200 | |
503 | 503 | 499 | 500 | -3 | -0.6 | 10,200 | |
498 | 503 | 498 | 503 | +4 | +0.8 | 10,400 | |
500 | 500 | 495 | 499 | +1 | +0.2 | 20,000 | |
503 | 505 | 497 | 498 | -4 | -0.8 | 30,100 | |
508 | 509 | 502 | 502 | -2 | -0.4 | 17,800 | |
510 | 511 | 502 | 504 | -3 | -0.6 | 14,200 | |
512 | 512 | 502 | 507 | -5 | -1.0 | 13,200 | |
507 | 514 | 507 | 512 | -1 | -0.2 | 22,400 | |
507 | 513 | 507 | 513 | +6 | +1.2 | 12,700 | |
505 | 511 | 504 | 507 | +1 | +0.2 | 8,700 | |
515 | 515 | 503 | 506 | -7 | -1.4 | 21,800 | |
513 | 514 | 503 | 513 | +5 | +1.0 | 18,300 | |
505 | 510 | 505 | 508 | +1 | +0.2 | 12,200 | |
511 | 514 | 507 | 507 | -3 | -0.6 | 17,000 | |
516 | 516 | 510 | 510 | -9 | -1.7 | 14,800 | |
522 | 522 | 516 | 519 | -6 | -1.1 | 11,200 | |
530 | 533 | 518 | 525 | -8 | -1.5 | 16,600 | |
530 | 537 | 528 | 533 | +1 | +0.2 | 16,600 | |
531 | 538 | 525 | 532 | +8 | +1.5 | 28,500 | |
520 | 534 | 510 | 524 | +6 | +1.2 | 52,900 | |
520 | 521 | 502 | 518 | -2 | -0.4 | 29,900 | |
512 | 521 | 511 | 520 | +8 | +1.6 | 37,200 |