40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 693 | 52週安値 | 472 | ||
---|---|---|---|---|---|
昨年来高値 | 693 | 昨年来安値 | 456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 649 | 626 | 637 | +8 | +1.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 510 | 516 | -4 | -0.8 | 5,600 | |
517 | 521 | 513 | 520 | -1 | -0.2 | 15,200 | |
523 | 525 | 518 | 521 | 0 | 0.0 | 13,600 | |
520 | 522 | 515 | 521 | +1 | +0.2 | 16,700 | |
511 | 520 | 508 | 520 | +6 | +1.2 | 13,000 | |
509 | 518 | 502 | 514 | +10 | +2.0 | 37,700 | |
506 | 506 | 500 | 504 | +1 | +0.2 | 2,100 | |
492 | 503 | 492 | 503 | 0 | 0.0 | 24,300 | |
497 | 504 | 497 | 503 | +2 | +0.4 | 9,400 | |
494 | 506 | 494 | 501 | +2 | +0.4 | 8,600 | |
499 | 502 | 494 | 499 | +6 | +1.2 | 10,400 | |
507 | 507 | 493 | 493 | -15 | -3.0 | 16,100 | |
499 | 525 | 498 | 508 | +8 | +1.6 | 80,000 | |
505 | 505 | 492 | 500 | -6 | -1.2 | 14,000 | |
500 | 506 | 498 | 506 | +9 | +1.8 | 9,500 | |
511 | 511 | 497 | 497 | -13 | -2.5 | 22,000 | |
513 | 513 | 506 | 510 | -3 | -0.6 | 16,800 | |
528 | 528 | 513 | 513 | -6 | -1.2 | 24,200 | |
520 | 526 | 505 | 519 | -1 | -0.2 | 34,400 | |
520 | 520 | 517 | 520 | -1 | -0.2 | 8,600 | |
518 | 521 | 517 | 521 | +1 | +0.2 | 10,000 | |
516 | 520 | 514 | 520 | +4 | +0.8 | 14,000 | |
516 | 522 | 516 | 516 | -1 | -0.2 | 11,900 | |
520 | 520 | 512 | 517 | -3 | -0.6 | 19,300 | |
522 | 522 | 513 | 520 | -1 | -0.2 | 14,000 | |
517 | 523 | 514 | 521 | +4 | +0.8 | 16,100 | |
507 | 517 | 505 | 517 | +10 | +2.0 | 8,200 | |
501 | 507 | 501 | 507 | +6 | +1.2 | 5,100 | |
506 | 506 | 501 | 501 | -2 | -0.4 | 5,200 | |
502 | 505 | 500 | 503 | 0 | 0.0 | 11,600 |