38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 651 | 614 | 636 | -25 | -3.8 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 663 | 600 | 603 | -57 | -8.6 | 474,200 | |
693 | 702 | 623 | 660 | -32 | -4.6 | 306,200 | |
693 | 745 | 690 | 692 | +2 | +0.3 | 391,100 | |
711 | 726 | 670 | 690 | -30 | -4.2 | 252,200 | |
771 | 781 | 707 | 720 | -51 | -6.6 | 238,200 | |
712 | 859 | 680 | 771 | +70 | +10.0 | 2,397,600 | |
677 | 760 | 627 | 701 | +23 | +3.4 | 567,100 | |
753 | 760 | 671 | 678 | -77 | -10.2 | 284,300 | |
775 | 853 | 702 | 755 | -35 | -4.4 | 1,106,600 | |
739 | 799 | 739 | 790 | +151 | +23.6 | 4,316,800 | |
626 | 700 | 608 | 639 | +23 | +3.7 | 900,000 | |
617 | 668 | 598 | 616 | +15 | +2.5 | 2,266,500 | |
670 | 689 | 601 | 601 | -68 | -10.2 | 1,794,700 | |
739 | 820 | 653 | 669 | -58 | -8.0 | 1,834,200 | |
675 | 754 | 625 | 727 | +55 | +8.2 | 1,373,600 | |
617 | 690 | 616 | 672 | +65 | +10.7 | 612,000 | |
689 | 698 | 602 | 607 | -82 | -11.9 | 735,600 | |
771 | 771 | 687 | 689 | -84 | -10.9 | 1,217,400 | |
693 | 777 | 677 | 773 | +77 | +11.1 | 1,518,500 | |
569 | 704 | 525 | 696 | +120 | +20.8 | 1,610,000 | |
678 | 728 | 447 | 576 | -112 | -16.3 | 3,750,600 | |
866 | 926 | 667 | 688 | -196 | -22.2 | 1,722,000 | |
946 | 960 | 876 | 884 | -86 | -8.9 | 1,198,800 | |
928 | 1,024 | 903 | 970 | +41 | +4.4 | 2,675,600 | |
862 | 930 | 823 | 929 | +60 | +6.9 | 1,411,200 | |
868 | 897 | 830 | 869 | +5 | +0.6 | 870,500 | |
856 | 901 | 845 | 864 | -7 | -0.8 | 1,086,700 | |
921 | 921 | 805 | 871 | -51 | -5.5 | 1,790,300 | |
967 | 1,028 | 885 | 922 | -39 | -4.1 | 2,906,300 | |
906 | 982 | 877 | 961 | +40 | +4.3 | 1,293,800 |