38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 651 | 614 | 636 | -25 | -3.8 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,031 | 894 | 921 | -58 | -5.9 | 2,135,100 | |
998 | 1,025 | 945 | 979 | -19 | -1.9 | 2,707,200 | |
1,095 | 1,230 | 963 | 998 | -88 | -8.1 | 5,654,900 | |
880 | 1,169 | 868 | 1,086 | +222 | +25.7 | 3,264,500 | |
768 | 1,150 | 755 | 864 | +85 | +10.9 | 3,891,600 | |
1,053 | 1,061 | 686 | 779 | -272 | -25.9 | 2,541,500 | |
1,052 | 1,068 | 984 | 1,051 | -21 | -2.0 | 1,895,100 | |
1,225 | 1,270 | 981 | 1,072 | -156 | -12.7 | 1,766,400 | |
1,180 | 1,286 | 1,119 | 1,228 | +39 | +3.3 | 1,461,200 | |
1,148 | 1,199 | 1,091 | 1,189 | +52 | +4.6 | 1,982,400 | |
1,239 | 1,303 | 1,112 | 1,137 | -81 | -6.7 | 2,370,900 | |
1,340 | 1,380 | 1,202 | 1,218 | -130 | -9.6 | 1,949,000 | |
1,506 | 1,545 | 1,323 | 1,348 | -176 | -11.5 | 2,355,100 | |
1,810 | 1,974 | 1,507 | 1,524 | -283 | -15.7 | 5,197,900 | |
1,380 | 1,865 | 1,320 | 1,807 | +419 | +30.2 | 6,338,300 | |
1,373 | 1,449 | 1,251 | 1,388 | +27 | +2.0 | 2,154,300 | |
1,226 | 1,410 | 1,226 | 1,361 | +135 | +11.0 | 2,215,700 | |
1,291 | 1,307 | 1,205 | 1,226 | -55 | -4.3 | 1,251,400 | |
1,248 | 1,383 | 1,245 | 1,281 | +33 | +2.6 | 2,104,000 | |
1,204 | 1,248 | 1,150 | 1,248 | +47 | +3.9 | 1,167,100 | |
1,195 | 1,202 | 1,118 | 1,201 | +4 | +0.3 | 734,100 | |
1,216 | 1,216 | 1,123 | 1,197 | -21 | -1.7 | 1,078,100 | |
1,257 | 1,292 | 1,201 | 1,218 | -36 | -2.9 | 1,243,500 | |
1,300 | 1,314 | 1,217 | 1,254 | -36 | -2.8 | 1,400,500 | |
1,327 | 1,374 | 1,280 | 1,290 | -21 | -1.6 | 1,140,000 | |
1,347 | 1,365 | 1,221 | 1,311 | -35 | -2.6 | 1,106,700 | |
1,341 | 1,416 | 1,309 | 1,346 | +2 | +0.1 | 1,688,100 | |
1,366 | 1,393 | 1,271 | 1,344 | -26 | -1.9 | 1,478,500 | |
1,448 | 1,596 | 1,365 | 1,370 | -79 | -5.5 | 1,723,100 | |
1,324 | 1,488 | 1,280 | 1,449 | +129 | +9.8 | 2,315,100 |