52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,270 | 3,025 | 3,150 | +125 | +4.1 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 583 | 605 | -13 | -2.1 | 50,800 | |
625 | 628 | 589 | 618 | -2 | -0.3 | 53,300 | |
556 | 622 | 555 | 620 | +51 | +9.0 | 56,700 | |
649 | 661 | 555 | 569 | -100 | -14.9 | 84,100 | |
588 | 684 | 583 | 669 | +96 | +16.8 | 130,000 | |
601 | 610 | 550 | 573 | -18 | -3.0 | 90,200 | |
740 | 740 | 560 | 591 | -163 | -21.6 | 136,100 | |
829 | 870 | 747 | 754 | -60 | -7.4 | 118,000 | |
867 | 869 | 814 | 814 | -68 | -7.7 | 93,200 | |
888 | 896 | 880 | 882 | -18 | -2.0 | 28,200 | |
900 | 927 | 884 | 900 | -14 | -1.5 | 34,700 | |
891 | 938 | 885 | 914 | +23 | +2.6 | 45,400 | |
911 | 917 | 884 | 891 | -20 | -2.2 | 82,900 | |
940 | 940 | 911 | 911 | -23 | -2.5 | 59,600 | |
935 | 953 | 926 | 934 | +3 | +0.3 | 42,000 | |
956 | 956 | 924 | 931 | -27 | -2.8 | 61,900 | |
935 | 958 | 929 | 958 | +27 | +2.9 | 19,900 | |
937 | 945 | 920 | 931 | -8 | -0.9 | 84,700 | |
952 | 954 | 932 | 939 | -12 | -1.3 | 87,600 | |
993 | 995 | 946 | 951 | -19 | -2.0 | 115,000 | |
943 | 974 | 934 | 970 | +33 | +3.5 | 93,400 | |
915 | 950 | 912 | 937 | +32 | +3.5 | 79,100 | |
914 | 921 | 886 | 905 | -2 | -0.2 | 103,100 | |
975 | 977 | 902 | 907 | -95 | -9.5 | 262,800 | |
997 | 1,016 | 984 | 1,002 | +5 | +0.5 | 96,100 | |
997 | 1,019 | 967 | 997 | +7 | +0.7 | 169,200 | |
1,030 | 1,040 | 982 | 990 | -49 | -4.7 | 108,600 | |
1,032 | 1,048 | 1,023 | 1,039 | +22 | +2.2 | 49,900 | |
1,001 | 1,026 | 997 | 1,017 | +16 | +1.6 | 74,500 | |
1,046 | 1,055 | 981 | 1,001 | -45 | -4.3 | 89,100 |