52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,270 | 3,025 | 3,150 | +125 | +4.1 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 797 | 806 | +3 | +0.4 | 25,900 | |
809 | 810 | 790 | 803 | -2 | -0.2 | 29,700 | |
836 | 836 | 796 | 805 | -16 | -1.9 | 64,200 | |
747 | 844 | 746 | 821 | +80 | +10.8 | 94,100 | |
780 | 783 | 723 | 741 | -40 | -5.1 | 77,900 | |
817 | 826 | 771 | 781 | -32 | -3.9 | 45,600 | |
801 | 813 | 789 | 813 | +33 | +4.2 | 17,900 | |
798 | 798 | 770 | 780 | -11 | -1.4 | 26,900 | |
860 | 862 | 787 | 791 | -71 | -8.2 | 67,200 | |
869 | 870 | 855 | 862 | -8 | -0.9 | 39,300 | |
870 | 888 | 860 | 870 | +1 | +0.1 | 46,600 | |
900 | 916 | 869 | 869 | -20 | -2.2 | 103,700 | |
897 | 904 | 858 | 889 | -9 | -1.0 | 90,200 | |
884 | 898 | 859 | 898 | +21 | +2.4 | 100,500 | |
850 | 910 | 825 | 877 | +51 | +6.2 | 173,800 | |
776 | 826 | 760 | 826 | +62 | +8.1 | 73,600 | |
790 | 793 | 760 | 764 | -23 | -2.9 | 51,300 | |
787 | 794 | 756 | 787 | +66 | +9.2 | 83,800 | |
730 | 737 | 715 | 721 | -2 | -0.3 | 42,900 | |
713 | 741 | 713 | 723 | +14 | +2.0 | 51,700 | |
686 | 712 | 686 | 709 | +24 | +3.5 | 45,100 | |
686 | 690 | 683 | 685 | -9 | -1.3 | 21,100 | |
650 | 694 | 649 | 694 | +43 | +6.6 | 41,400 | |
657 | 657 | 640 | 651 | +4 | +0.6 | 37,400 | |
632 | 647 | 629 | 647 | +15 | +2.4 | 17,100 | |
645 | 646 | 627 | 632 | -14 | -2.2 | 35,800 | |
629 | 653 | 629 | 646 | +24 | +3.9 | 49,100 | |
638 | 640 | 610 | 622 | -19 | -3.0 | 52,300 | |
640 | 647 | 635 | 641 | +1 | +0.2 | 30,200 | |
643 | 643 | 632 | 640 | +2 | +0.3 | 24,000 |