52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,270 | 3,025 | 3,150 | +125 | +4.1 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,700 | 1,605 | 1,679 | +80 | +5.0 | 23,400 | |
1,704 | 1,717 | 1,547 | 1,599 | -25 | -1.5 | 39,000 | |
1,669 | 1,808 | 1,618 | 1,624 | -45 | -2.7 | 42,800 | |
1,800 | 1,811 | 1,652 | 1,669 | -125 | -7.0 | 32,900 | |
1,761 | 1,844 | 1,756 | 1,794 | +39 | +2.2 | 32,300 | |
1,849 | 1,920 | 1,704 | 1,755 | -134 | -7.1 | 45,200 | |
1,901 | 1,929 | 1,850 | 1,889 | +12 | +0.6 | 25,500 | |
1,898 | 1,898 | 1,862 | 1,877 | -22 | -1.2 | 7,500 | |
1,821 | 1,917 | 1,710 | 1,899 | +1 | +0.1 | 27,900 | |
1,984 | 2,009 | 1,875 | 1,898 | -86 | -4.3 | 47,300 | |
2,064 | 2,064 | 1,953 | 1,984 | +10 | +0.5 | 38,600 | |
2,065 | 2,084 | 1,974 | 1,974 | -71 | -3.5 | 30,200 | |
1,972 | 2,078 | 1,972 | 2,045 | +65 | +3.3 | 34,600 | |
1,983 | 1,997 | 1,951 | 1,980 | -3 | -0.2 | 13,000 | |
1,972 | 1,991 | 1,948 | 1,983 | +11 | +0.6 | 25,200 | |
2,010 | 2,028 | 1,956 | 1,972 | -52 | -2.6 | 31,800 | |
1,948 | 2,037 | 1,925 | 2,024 | +76 | +3.9 | 37,000 | |
2,025 | 2,040 | 1,942 | 1,948 | -89 | -4.4 | 28,200 | |
2,018 | 2,075 | 1,980 | 2,037 | +23 | +1.1 | 32,000 | |
2,118 | 2,118 | 1,994 | 2,014 | -113 | -5.3 | 22,700 | |
2,160 | 2,178 | 2,111 | 2,127 | -34 | -1.6 | 28,100 | |
2,098 | 2,185 | 2,078 | 2,161 | +63 | +3.0 | 30,400 | |
1,991 | 2,100 | 1,991 | 2,098 | +92 | +4.6 | 24,000 | |
2,022 | 2,063 | 1,991 | 2,006 | -16 | -0.8 | 32,000 | |
2,107 | 2,107 | 2,010 | 2,022 | -54 | -2.6 | 18,100 | |
2,130 | 2,156 | 2,046 | 2,076 | -56 | -2.6 | 31,100 | |
2,069 | 2,132 | 2,036 | 2,132 | +62 | +3.0 | 21,300 | |
2,126 | 2,139 | 2,054 | 2,070 | -89 | -4.1 | 27,200 | |
2,100 | 2,217 | 2,088 | 2,159 | +60 | +2.9 | 35,500 | |
2,047 | 2,147 | 2,047 | 2,099 | - | - | 66,100 |