52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,270 | 3,025 | 3,150 | +125 | +4.1 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,628 | 1,515 | 1,575 | +5 | +0.3 | 141,200 | |
1,560 | 1,594 | 1,333 | 1,570 | +20 | +1.3 | 367,200 | |
1,613 | 1,615 | 1,511 | 1,550 | -83 | -5.1 | 105,800 | |
1,655 | 1,681 | 1,624 | 1,633 | -24 | -1.4 | 39,400 | |
1,677 | 1,721 | 1,616 | 1,657 | -18 | -1.1 | 60,900 | |
1,599 | 1,710 | 1,535 | 1,675 | +100 | +6.3 | 106,300 | |
1,687 | 1,739 | 1,565 | 1,575 | -112 | -6.6 | 117,400 | |
1,780 | 1,780 | 1,578 | 1,687 | -70 | -4.0 | 78,100 | |
1,881 | 1,893 | 1,696 | 1,757 | -134 | -7.1 | 103,300 | |
1,729 | 1,945 | 1,729 | 1,891 | +166 | +9.6 | 140,100 | |
1,732 | 1,864 | 1,722 | 1,725 | +14 | +0.8 | 105,000 | |
1,695 | 1,734 | 1,629 | 1,711 | +26 | +1.5 | 100,200 | |
1,570 | 1,698 | 1,503 | 1,685 | +103 | +6.5 | 236,600 | |
1,760 | 1,798 | 1,581 | 1,582 | -171 | -9.8 | 144,300 | |
1,650 | 1,809 | 1,637 | 1,753 | +68 | +4.0 | 92,400 | |
1,543 | 1,759 | 1,529 | 1,685 | +108 | +6.8 | 255,200 | |
1,427 | 1,590 | 1,408 | 1,577 | +132 | +9.1 | 114,400 | |
1,528 | 1,540 | 1,427 | 1,445 | -94 | -6.1 | 49,900 | |
1,532 | 1,607 | 1,504 | 1,539 | +10 | +0.7 | 92,600 | |
1,520 | 1,582 | 1,470 | 1,529 | +7 | +0.5 | 107,100 | |
1,431 | 1,524 | 1,387 | 1,522 | +91 | +6.4 | 62,500 | |
1,358 | 1,431 | 1,335 | 1,431 | +82 | +6.1 | 52,700 | |
1,390 | 1,390 | 1,284 | 1,349 | -43 | -3.1 | 75,200 | |
1,417 | 1,469 | 1,379 | 1,392 | -20 | -1.4 | 58,200 | |
1,438 | 1,458 | 1,299 | 1,412 | -26 | -1.8 | 81,400 | |
1,333 | 1,460 | 1,315 | 1,438 | +86 | +6.4 | 229,300 | |
1,306 | 1,385 | 1,277 | 1,352 | +56 | +4.3 | 82,100 | |
1,245 | 1,350 | 1,245 | 1,296 | +59 | +4.8 | 158,600 | |
1,236 | 1,279 | 1,189 | 1,237 | +1 | +0.1 | 81,800 | |
1,221 | 1,238 | 1,179 | 1,236 | +19 | +1.6 | 85,800 |