38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,380.0 | 2,292.5 | 2,359.5 | +30.5 | +1.3 | 2,332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119.9 | 119.9 | 119.9 | 119.9 | +2.4 | +2.0 | 1,600 | |
129.6 | 132.8 | 117.5 | 117.5 | -15.6 | -11.7 | 16,000 | |
133.1 | 133.1 | 133.1 | 133.1 | +14.4 | +12.1 | 4,800 | |
128.1 | 134.3 | 118.7 | 118.7 | -9.4 | -7.3 | 52,800 | |
117.5 | 135.0 | 117.5 | 128.1 | +13.5 | +11.8 | 19,200 | |
114.6 | 114.6 | 114.6 | 114.6 | +11.5 | +11.2 | 1,600 | |
98.1 | 103.1 | 95.6 | 103.1 | +3.1 | +3.1 | 6,400 | |
109.3 | 109.3 | 100.0 | 100.0 | -8.6 | -7.9 | 3,200 | |
107.0 | 108.6 | 84.5 | 108.6 | +4.8 | +4.6 | 28,800 | |
88.7 | 103.8 | 88.7 | 103.8 | +18.9 | +22.3 | 33,600 | |
91.2 | 91.2 | 84.9 | 84.9 | -1.7 | -2.0 | 17,600 | |
86.1 | 94.7 | 86.1 | 86.6 | +1.5 | +1.8 | 11,200 | |
85.3 | 87.0 | 84.3 | 85.1 | +6.3 | +8.0 | 14,400 | |
75.3 | 78.8 | 75.0 | 78.8 | -5.7 | -6.7 | 6,400 | |
89.8 | 89.8 | 84.5 | 84.5 | -9.2 | -9.8 | 9,600 | |
95.0 | 95.0 | 89.3 | 93.7 | +0.1 | +0.1 | 24,000 | |
97.1 | 103.8 | 93.6 | 93.6 | -8.7 | -8.5 | 56,000 | |
97.1 | 105.6 | 97.0 | 102.3 | +10.4 | +11.3 | 49,600 | |
100.9 | 110.0 | 91.8 | 91.9 | -12.4 | -11.9 | 150,400 | |
92.3 | 104.3 | 90.4 | 104.3 | +12.0 | +13.0 | 62,400 | |
93.7 | 94.1 | 82.1 | 92.3 | -9.4 | -9.2 | 193,600 | |
103.0 | 109.5 | 96.0 | 101.7 | +1.2 | +1.2 | 83,200 | |
96.8 | 100.5 | 94.3 | 100.5 | +3.7 | +3.8 | 46,400 | |
93.9 | 96.8 | 90.8 | 96.8 | +8.3 | +9.4 | 86,400 | |
93.0 | 109.3 | 87.5 | 88.5 | -4.5 | -4.8 | 51,200 | |
89.3 | 95.3 | 85.5 | 93.0 | +5.5 | +6.3 | 41,600 | |
94.3 | 96.0 | 87.5 | 87.5 | -10.6 | -10.8 | 44,800 | |
64.3 | 105.6 | 64.3 | 98.1 | +32.6 | +49.8 | 187,200 | |
62.6 | 66.4 | 62.6 | 65.5 | +3.4 | +5.5 | 9,600 | |
64.3 | 65.3 | 60.3 | 62.1 | +3.5 | +6.0 | 105,600 |