38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,380.0 | 2,292.5 | 2,359.5 | +30.5 | +1.3 | 2,332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,020.0 | 2,488.0 | 2,488.0 | -511.0 | -17.0 | 18,365,200 | |
3,075.0 | 3,090.0 | 2,753.0 | 2,999.0 | -71.0 | -2.3 | 14,704,300 | |
3,275.0 | 3,385.0 | 2,999.0 | 3,070.0 | -260.0 | -7.8 | 14,142,200 | |
3,020.0 | 3,335.0 | 2,868.0 | 3,330.0 | +372.0 | +12.6 | 15,507,400 | |
2,670.0 | 3,010.0 | 2,615.0 | 2,958.0 | +302.0 | +11.4 | 21,815,500 | |
2,673.0 | 2,742.0 | 2,523.0 | 2,656.0 | -52.0 | -1.9 | 18,990,700 | |
2,971.0 | 2,993.0 | 2,704.0 | 2,708.0 | -234.0 | -8.0 | 13,623,200 | |
3,095.0 | 3,190.0 | 2,886.0 | 2,942.0 | -108.0 | -3.5 | 17,673,700 | |
3,150.0 | 3,225.0 | 2,959.0 | 3,050.0 | -5.0 | -0.2 | 21,570,600 | |
3,440.0 | 3,540.0 | 3,055.0 | 3,055.0 | -385.0 | -11.2 | 14,022,000 | |
3,760.0 | 3,780.0 | 3,365.0 | 3,440.0 | -325.0 | -8.6 | 13,196,000 | |
3,855.0 | 3,880.0 | 3,475.0 | 3,765.0 | -60.0 | -1.6 | 11,208,700 | |
3,290.0 | 3,850.0 | 3,215.0 | 3,825.0 | +590.0 | +18.2 | 16,318,200 | |
3,330.0 | 3,625.0 | 3,045.0 | 3,235.0 | -65.0 | -2.0 | 11,384,300 | |
3,150.0 | 3,385.0 | 3,010.0 | 3,300.0 | +155.0 | +4.9 | 10,997,100 | |
2,974.0 | 3,265.0 | 2,863.0 | 3,145.0 | +197.0 | +6.7 | 13,077,800 | |
3,075.0 | 3,130.0 | 2,902.0 | 2,948.0 | -117.0 | -3.8 | 12,434,400 | |
3,310.0 | 3,335.0 | 2,969.0 | 3,065.0 | -235.0 | -7.1 | 17,232,800 | |
2,855.0 | 3,300.0 | 2,713.0 | 3,300.0 | +437.0 | +15.3 | 18,312,400 | |
2,654.0 | 2,974.0 | 2,535.0 | 2,863.0 | +191.0 | +7.1 | 30,114,500 | |
2,559.0 | 2,897.0 | 2,270.0 | 2,672.0 | +86.0 | +3.3 | 32,492,000 | |
2,967.0 | 3,190.0 | 2,565.0 | 2,586.0 | -459.0 | -15.1 | 22,420,800 | |
3,155.0 | 3,300.0 | 2,981.0 | 3,045.0 | -155.0 | -4.8 | 10,524,800 | |
3,240.0 | 3,270.0 | 3,025.0 | 3,200.0 | +10.0 | +0.3 | 9,546,600 | |
2,998.0 | 3,240.0 | 2,967.0 | 3,190.0 | +200.0 | +6.7 | 12,998,200 | |
2,854.0 | 3,010.0 | 2,767.0 | 2,990.0 | +153.0 | +5.4 | 18,277,100 | |
2,360.0 | 2,864.0 | 2,325.0 | 2,837.0 | +463.0 | +19.5 | 22,404,000 | |
2,842.0 | 2,958.0 | 2,239.0 | 2,374.0 | -496.0 | -17.3 | 26,726,100 | |
2,720.0 | 2,923.0 | 2,665.0 | 2,870.0 | +216.0 | +8.1 | 15,034,300 | |
2,730.0 | 2,845.0 | 2,484.0 | 2,654.0 | -126.0 | -4.5 | 17,780,300 |