38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,380.0 | 2,292.5 | 2,359.5 | +30.5 | +1.3 | 2,332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50.3 | 58.6 | 50.3 | 58.6 | - | - | 12,800 | |
- | - | - | 52.8 | - | - | 0 | |
52.8 | 52.8 | 52.8 | 52.8 | -0.3 | -0.6 | 1,600 | |
53.1 | 53.1 | 53.1 | 53.1 | - | - | 6,400 | |
- | - | - | 48.8 | - | - | 0 | |
44.3 | 48.8 | 38.8 | 48.8 | +5.1 | +11.7 | 11,200 | |
28.4 | 49.0 | 27.8 | 43.7 | +31.2 | +249.6 | 318,400 | |
25.5 | 26.1 | 12.5 | 12.5 | -22.4 | -64.2 | 134,400 | |
40.6 | 40.6 | 34.9 | 34.9 | -5.1 | -12.8 | 38,400 | |
43.6 | 43.6 | 39.5 | 40.0 | -3.7 | -8.5 | 16,000 | |
43.7 | 44.3 | 43.1 | 43.7 | +1.4 | +3.3 | 11,200 | |
44.3 | 44.6 | 42.3 | 42.3 | -0.8 | -1.9 | 49,600 | |
38.1 | 56.8 | 38.0 | 43.1 | +4.7 | +12.2 | 208,000 | |
37.3 | 41.1 | 36.6 | 38.4 | +0.3 | +0.8 | 70,400 | |
49.3 | 49.3 | 36.5 | 38.1 | -11.2 | -22.7 | 248,000 | |
85.0 | 85.5 | 36.2 | 49.3 | -31.9 | -39.3 | 712,000 | |
135.0 | 135.0 | 78.6 | 81.2 | -63.8 | -44.0 | 142,400 | |
141.8 | 145.0 | 141.5 | 145.0 | +0.7 | +0.5 | 16,000 | |
183.1 | 183.1 | 127.8 | 144.3 | -33.8 | -19.0 | 36,800 | |
159.3 | 178.7 | 151.2 | 178.1 | +18.1 | +11.3 | 14,400 | |
136.5 | 162.5 | 123.1 | 160.0 | +23.5 | +17.2 | 62,400 | |
130.6 | 136.5 | 122.8 | 136.5 | +0.9 | +0.7 | 22,400 | |
153.7 | 153.7 | 130.9 | 135.6 | -20.9 | -13.4 | 108,800 | |
182.8 | 188.1 | 153.7 | 156.5 | -30.6 | -16.4 | 43,200 | |
198.1 | 198.1 | 152.1 | 187.1 | -2.2 | -1.2 | 67,200 | |
190.6 | 208.1 | 180.0 | 189.3 | -32.5 | -14.7 | 75,200 | |
210.0 | 228.1 | 210.0 | 221.8 | +9.3 | +4.4 | 49,600 | |
206.8 | 212.5 | 198.7 | 212.5 | +3.2 | +1.5 | 25,600 | |
218.7 | 218.7 | 209.3 | 209.3 | -6.3 | -2.9 | 22,400 | |
215.0 | 224.3 | 208.7 | 215.6 | -11.9 | -5.2 | 46,400 |