38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,823 | 2,683 | 2,762 | +51 | +1.9 | 474,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +3.4 | 905 | 927,100 | 10,900 | 916,600 | 84.09 | |
887 | -8.0 | 938 | 1,402,900 | 9,700 | 935,300 | 96.42 | |
964 | +1.3 | 969 | 732,800 | 7,800 | 877,600 | 112 | |
952 | +5.9 | 937 | 526,800 | 8,200 | 869,000 | 105 | |
899 | +1.1 | 888 | 575,000 | 14,400 | 926,700 | 64.35 | |
889 | +3.4 | 881 | 525,600 | 11,200 | 904,900 | 80.79 | |
860 | -2.9 | 898 | 911,100 | 8,800 | 921,700 | 104 | |
886 | +0.5 | 877 | 708,700 | 7,600 | 898,500 | 118 | |
882 | -12.2 | 932 | 1,034,800 | 7,800 | 898,500 | 115 | |
1,004 | +1.0 | 1,005 | 660,900 | 9,700 | 1,003,000 | 103 | |
994 | +0.4 | 1,004 | 772,800 | 13,600 | 1,036,500 | 76.21 | |
990 | -1.0 | 988 | 771,800 | 9,800 | 1,004,400 | 102 | |
1,000 | -0.9 | 1,004 | 1,645,800 | 11,700 | 946,900 | 80.93 | |
1,009 | +16.5 | 955 | 2,257,800 | 81,000 | 829,400 | 10.24 | |
866 | -0.8 | 862 | 289,300 | - | - | - | |
873 | -2.2 | 871 | 1,023,300 | 94,000 | 951,300 | 10.12 | |
893 | +4.9 | 884 | 1,005,400 | 92,500 | 986,600 | 10.67 | |
851 | -3.8 | 859 | 888,900 | 87,000 | 979,800 | 11.26 | |
885 | -3.2 | 902 | 1,443,400 | 85,300 | 949,100 | 11.13 | |
914 | -0.5 | 917 | 3,219,200 | 85,400 | 918,200 | 10.75 | |
919 | +7.5 | 890 | 1,206,200 | 385,800 | 788,000 | 2.04 | |
855 | +15.5 | 792 | 1,561,000 | 193,400 | 785,900 | 4.06 | |
740 | -7.0 | 755 | 1,748,200 | 221,400 | 800,300 | 3.61 | |
796 | -10.8 | 842 | 2,293,800 | 314,800 | 810,600 | 2.57 | |
892 | -3.9 | 880 | 1,047,700 | 118,900 | 921,400 | 7.75 | |
928 | -3.2 | 927 | 797,600 | 84,600 | 869,800 | 10.28 | |
959 | -0.2 | 953 | 722,400 | 74,700 | 863,900 | 11.56 | |
961 | +3.0 | 974 | 1,045,200 | 59,000 | 874,300 | 14.82 | |
933 | -7.5 | 972 | 1,693,700 | 74,700 | 920,700 | 12.33 | |
1,009 | -8.5 | 1,052 | 940,500 | 79,400 | 1,019,700 | 12.84 |