38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,823 | 2,683 | 2,762 | +51 | +1.9 | 474,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +1.2 | 749 | 631,700 | 22,400 | 505,300 | 22.56 | |
729 | +2.1 | 727 | 726,200 | 22,000 | 508,700 | 23.12 | |
714 | +5.5 | 708 | 1,022,600 | 33,800 | 547,300 | 16.19 | |
677 | -2.7 | 690 | 854,700 | 23,400 | 542,600 | 23.19 | |
696 | +5.0 | 673 | 1,012,500 | 26,900 | 507,500 | 18.87 | |
663 | +3.4 | 665 | 642,700 | 39,100 | 507,200 | 12.97 | |
641 | +1.7 | 649 | 1,275,700 | 38,500 | 459,900 | 11.95 | |
630 | -4.0 | 620 | 280,600 | - | - | - | |
656 | -1.9 | 616 | 1,409,100 | 44,600 | 438,700 | 9.84 | |
669 | -18.1 | 732 | 1,422,000 | 44,400 | 758,700 | 17.09 | |
817 | +6.9 | 784 | 2,270,300 | 142,900 | 842,600 | 5.90 | |
764 | -8.3 | 801 | 1,351,200 | 34,800 | 1,021,900 | 29.36 | |
833 | +5.0 | 804 | 906,700 | 34,500 | 866,200 | 25.11 | |
793 | -8.0 | 804 | 747,700 | 42,000 | 803,800 | 19.14 | |
862 | -12.6 | 904 | 1,254,900 | 88,200 | 763,000 | 8.65 | |
986 | +17.7 | 976 | 2,373,000 | 127,200 | 731,400 | 5.75 | |
838 | +8.5 | 799 | 641,300 | 59,300 | 545,900 | 9.21 | |
772 | -13.8 | 829 | 499,100 | 53,600 | 560,400 | 10.46 | |
896 | +0.4 | 885 | 350,500 | 74,700 | 560,200 | 7.50 | |
892 | -8.6 | 907 | 448,500 | 74,600 | 556,800 | 7.46 | |
976 | -7.4 | 1,017 | 564,500 | 69,900 | 521,100 | 7.45 | |
1,054 | +7.1 | 1,032 | 612,400 | 89,300 | 773,300 | 8.66 | |
984 | +10.1 | 932 | 594,600 | 76,600 | 806,200 | 10.52 | |
894 | +1.8 | 890 | 796,000 | 64,400 | 885,500 | 13.75 | |
878 | -4.0 | 882 | 805,600 | 75,000 | 952,800 | 12.70 | |
915 | +3.9 | 904 | 468,100 | 79,300 | 983,500 | 12.40 | |
881 | +2.6 | 862 | 688,800 | 92,700 | 1,008,400 | 10.88 | |
859 | +2.5 | 840 | 832,000 | 78,000 | 983,900 | 12.61 | |
838 | -20.6 | 831 | 3,481,600 | 81,600 | 967,800 | 11.86 | |
1,055 | - | 1,066 | 683,100 | 113,300 | 695,400 | 6.14 |