38,603.23 | +367.16 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.69% | 0.46% | 1.16% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,849 | 2,800 | 2,847 | +85 | +3.1 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | -5.8 | 1,365 | 901,100 | 51,600 | 841,400 | 16.31 | |
1,443 | -2.7 | 1,447 | 1,203,300 | 74,700 | 847,400 | 11.34 | |
1,483 | +6.4 | 1,421 | 1,547,700 | 66,200 | 855,300 | 12.92 | |
1,394 | +12.7 | 1,343 | 1,571,300 | 57,800 | 884,700 | 15.31 | |
1,237 | +0.2 | 1,237 | 1,003,900 | 35,600 | 822,600 | 23.11 | |
1,235 | +15.6 | 1,219 | 2,522,600 | 52,600 | 758,600 | 14.42 | |
1,068 | +1.8 | 1,060 | 433,700 | 16,000 | 649,900 | 40.62 | |
1,049 | +2.9 | 1,051 | 461,900 | 11,900 | 672,600 | 56.52 | |
1,019 | +0.7 | 1,005 | 394,400 | 16,000 | 689,300 | 43.08 | |
1,012 | +2.2 | 1,013 | 334,200 | 17,900 | 701,600 | 39.20 | |
990 | -2.7 | 989 | 253,700 | 34,100 | 701,200 | 20.56 | |
1,017 | +3.2 | 1,004 | 481,700 | 38,800 | 700,500 | 18.05 | |
985 | -8.3 | 1,009 | 731,000 | 30,000 | 703,000 | 23.43 | |
1,074 | -3.1 | 1,081 | 793,900 | 39,200 | 726,100 | 18.52 | |
1,108 | +6.3 | 1,057 | 1,167,800 | 39,700 | 754,900 | 19.02 | |
1,042 | -1.4 | 1,050 | 520,700 | 13,700 | 761,900 | 55.61 | |
1,057 | +1.6 | 1,038 | 645,500 | 16,900 | 798,300 | 47.24 | |
1,040 | +1.0 | 1,013 | 991,400 | 14,000 | 764,200 | 54.59 | |
1,030 | +14.8 | 1,013 | 2,346,400 | 25,800 | 708,400 | 27.46 | |
897 | -0.2 | 908 | 634,400 | 7,800 | 936,000 | 120 | |
899 | +1.6 | 905 | 971,100 | 7,200 | 937,400 | 130 | |
885 | -1.2 | 894 | 485,100 | 7,900 | 947,700 | 119 | |
896 | +0.6 | 894 | 530,300 | 10,500 | 931,300 | 88.70 | |
891 | +9.2 | 870 | 724,900 | 6,900 | 940,900 | 136 | |
816 | -8.2 | 848 | 906,500 | 2,000 | 1,008,300 | 504 | |
889 | -1.0 | 890 | 291,100 | 4,400 | 970,000 | 220 | |
898 | -2.7 | 914 | 517,500 | 4,500 | 972,900 | 216 | |
923 | +0.7 | 905 | 1,016,300 | 6,700 | 962,300 | 143 | |
917 | -2.8 | 939 | 699,400 | 7,900 | 920,700 | 116 | |
943 | -0.7 | 937 | 399,300 | 13,200 | 897,400 | 67.98 |