52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.0 | 1,321.0 | 1,270.0 | 1,288.0 | -2.0 | -0.2 | 8,781,900 | |
1,260.0 | 1,327.0 | 1,254.0 | 1,290.0 | +50.0 | +4.0 | 8,656,300 | |
1,219.0 | 1,274.0 | 1,214.0 | 1,240.0 | +29.0 | +2.4 | 5,750,900 | |
1,191.0 | 1,215.0 | 1,172.0 | 1,211.0 | -3.0 | -0.2 | 6,510,900 | |
1,199.0 | 1,228.0 | 1,166.0 | 1,214.0 | +31.0 | +2.6 | 8,062,700 | |
1,214.0 | 1,242.0 | 1,177.0 | 1,183.0 | -23.0 | -1.9 | 10,488,900 | |
1,141.0 | 1,215.0 | 1,136.0 | 1,206.0 | +46.0 | +4.0 | 15,456,500 | |
1,188.0 | 1,227.0 | 1,156.0 | 1,160.0 | -26.0 | -2.2 | 9,537,800 | |
1,193.0 | 1,213.0 | 1,137.0 | 1,186.0 | +15.0 | +1.3 | 14,823,200 | |
1,225.0 | 1,248.0 | 1,145.0 | 1,171.0 | -24.0 | -2.0 | 14,098,500 | |
1,274.0 | 1,299.0 | 1,188.0 | 1,195.0 | -54.0 | -4.3 | 17,904,700 | |
1,280.0 | 1,300.0 | 1,207.0 | 1,249.0 | -49.0 | -3.8 | 14,005,600 | |
1,286.0 | 1,334.0 | 1,257.0 | 1,298.0 | +19.0 | +1.5 | 11,836,100 | |
1,214.0 | 1,282.0 | 1,195.0 | 1,279.0 | +69.0 | +5.7 | 8,943,200 | |
1,248.0 | 1,259.0 | 1,167.0 | 1,210.0 | -24.0 | -1.9 | 13,354,100 | |
1,340.0 | 1,345.0 | 1,222.0 | 1,234.0 | -96.0 | -7.2 | 13,375,000 | |
1,290.0 | 1,343.0 | 1,289.0 | 1,330.0 | -1.0 | -0.1 | 5,152,400 | |
1,355.0 | 1,357.0 | 1,294.0 | 1,331.0 | -12.0 | -0.9 | 12,390,600 | |
1,227.0 | 1,360.0 | 1,202.0 | 1,343.0 | +135.0 | +11.2 | 19,598,500 | |
1,167.0 | 1,222.0 | 1,142.0 | 1,208.0 | +52.0 | +4.5 | 13,561,900 | |
1,071.0 | 1,173.0 | 1,071.0 | 1,156.0 | +86.0 | +8.0 | 7,857,100 | |
1,143.0 | 1,180.0 | 1,068.0 | 1,070.0 | -76.0 | -6.6 | 10,762,300 | |
1,129.0 | 1,167.0 | 1,126.0 | 1,146.0 | +3.0 | +0.3 | 9,099,200 | |
1,020.0 | 1,171.0 | 1,016.0 | 1,143.0 | +130.0 | +12.8 | 14,559,400 | |
1,027.0 | 1,048.0 | 1,006.0 | 1,013.0 | +15.0 | +1.5 | 9,871,700 | |
985.0 | 1,020.0 | 960.0 | 998.0 | -8.0 | -0.8 | 11,936,200 | |
1,087.0 | 1,127.0 | 997.0 | 1,006.0 | -64.0 | -6.0 | 12,806,000 | |
1,170.0 | 1,172.0 | 1,053.0 | 1,070.0 | -96.0 | -8.2 | 14,467,400 | |
1,229.0 | 1,229.0 | 1,162.0 | 1,166.0 | -65.0 | -5.3 | 10,360,500 | |
1,158.0 | 1,238.0 | 1,152.0 | 1,231.0 | +49.0 | +4.1 | 10,089,200 |