52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,762.0 | 1,692.0 | 1,714.0 | -8.0 | -0.5 | 6,675,600 | |
1,641.0 | 1,752.0 | 1,638.0 | 1,722.0 | +95.0 | +5.8 | 10,843,100 | |
1,868.0 | 1,886.0 | 1,612.0 | 1,627.0 | -231.0 | -12.4 | 10,631,800 | |
1,870.0 | 1,892.0 | 1,822.0 | 1,858.0 | -2.0 | -0.1 | 8,133,500 | |
1,714.0 | 1,895.0 | 1,682.0 | 1,860.0 | +161.0 | +9.5 | 11,496,500 | |
1,666.0 | 1,706.0 | 1,628.0 | 1,699.0 | +15.0 | +0.9 | 5,554,500 | |
1,641.0 | 1,686.0 | 1,598.0 | 1,684.0 | +89.0 | +5.6 | 9,574,100 | |
1,595.0 | 1,602.0 | 1,568.0 | 1,595.0 | -40.0 | -2.4 | 2,692,800 | |
1,566.0 | 1,642.0 | 1,524.0 | 1,635.0 | +10.0 | +0.6 | 5,457,100 | |
1,690.0 | 1,713.0 | 1,618.0 | 1,625.0 | -56.0 | -3.3 | 10,402,500 | |
1,733.0 | 1,762.0 | 1,673.0 | 1,681.0 | -71.0 | -4.1 | 11,099,000 | |
1,805.0 | 1,842.0 | 1,703.0 | 1,752.0 | -28.0 | -1.6 | 9,883,900 | |
1,819.0 | 1,832.0 | 1,768.0 | 1,780.0 | -4.0 | -0.2 | 11,147,400 | |
1,805.0 | 1,826.0 | 1,776.0 | 1,784.0 | -27.0 | -1.5 | 6,276,600 | |
1,871.0 | 1,885.0 | 1,801.0 | 1,811.0 | -59.0 | -3.2 | 9,126,700 | |
1,977.0 | 2,081.0 | 1,855.0 | 1,870.0 | -138.0 | -6.9 | 13,740,000 | |
1,912.0 | 2,017.0 | 1,845.0 | 2,008.0 | +119.0 | +6.3 | 10,285,100 | |
1,998.0 | 2,071.0 | 1,867.0 | 1,889.0 | -139.0 | -6.9 | 12,084,900 | |
1,959.0 | 2,065.0 | 1,945.0 | 2,028.0 | +49.0 | +2.5 | 7,418,300 | |
2,145.0 | 2,149.0 | 1,947.0 | 1,979.0 | -165.0 | -7.7 | 8,382,900 | |
2,147.0 | 2,176.0 | 2,123.0 | 2,144.0 | +9.0 | +0.4 | 9,281,300 | |
2,137.0 | 2,171.0 | 2,118.0 | 2,135.0 | +12.0 | +0.6 | 8,955,100 | |
2,120.0 | 2,178.0 | 2,094.0 | 2,123.0 | -5.0 | -0.2 | 9,171,200 | |
2,003.0 | 2,129.0 | 1,996.0 | 2,128.0 | +115.0 | +5.7 | 9,418,400 | |
2,143.0 | 2,146.0 | 1,975.0 | 2,013.0 | -114.0 | -5.4 | 8,198,200 | |
2,050.0 | 2,156.0 | 2,047.0 | 2,127.0 | +97.0 | +4.8 | 8,722,800 | |
2,054.0 | 2,100.0 | 1,981.0 | 2,030.0 | -36.0 | -1.7 | 9,997,400 | |
2,027.0 | 2,098.0 | 1,984.0 | 2,066.0 | +32.0 | +1.6 | 9,440,700 | |
1,942.0 | 2,126.0 | 1,890.0 | 2,034.0 | +100.0 | +5.2 | 14,715,400 | |
1,914.0 | 1,982.0 | 1,879.0 | 1,934.0 | - | - | 9,478,700 |