52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.0 | 971.0 | 937.0 | 959.0 | 0.0 | 0.0 | 7,312,600 | |
961.0 | 984.0 | 944.0 | 959.0 | -17.0 | -1.7 | 9,312,300 | |
965.0 | 1,048.0 | 953.0 | 976.0 | +13.0 | +1.3 | 13,105,500 | |
994.0 | 1,025.0 | 939.0 | 963.0 | -89.0 | -8.5 | 15,656,600 | |
947.0 | 1,086.0 | 910.0 | 1,052.0 | +114.0 | +12.2 | 22,912,900 | |
892.0 | 958.0 | 862.0 | 938.0 | +62.0 | +7.1 | 25,708,400 | |
1,027.0 | 1,033.0 | 845.0 | 876.0 | -194.0 | -18.1 | 23,918,300 | |
1,095.0 | 1,131.0 | 1,065.0 | 1,070.0 | -39.0 | -3.5 | 16,451,000 | |
1,156.0 | 1,169.0 | 1,101.0 | 1,109.0 | -77.0 | -6.5 | 15,788,400 | |
1,182.0 | 1,212.0 | 1,177.0 | 1,186.0 | -18.0 | -1.5 | 12,178,300 | |
1,300.0 | 1,304.0 | 1,195.0 | 1,204.0 | -134.0 | -10.0 | 17,784,200 | |
1,305.0 | 1,377.0 | 1,305.0 | 1,338.0 | -1.0 | -0.1 | 11,450,800 | |
1,351.0 | 1,368.0 | 1,330.0 | 1,339.0 | -31.0 | -2.3 | 9,790,500 | |
1,382.0 | 1,397.0 | 1,365.0 | 1,370.0 | -12.0 | -0.9 | 9,168,500 | |
1,385.0 | 1,392.0 | 1,364.0 | 1,382.0 | +1.0 | +0.1 | 8,485,300 | |
1,326.0 | 1,391.0 | 1,317.0 | 1,381.0 | +37.0 | +2.8 | 11,594,900 | |
1,340.0 | 1,349.0 | 1,329.0 | 1,344.0 | -6.0 | -0.4 | 1,430,200 | |
1,366.0 | 1,398.0 | 1,334.0 | 1,350.0 | -9.0 | -0.7 | 8,208,200 | |
1,483.0 | 1,484.0 | 1,359.0 | 1,359.0 | -124.0 | -8.4 | 15,422,100 | |
1,472.0 | 1,505.0 | 1,446.0 | 1,483.0 | +11.0 | +0.7 | 11,191,900 | |
1,507.0 | 1,522.0 | 1,458.0 | 1,472.0 | -29.0 | -1.9 | 8,988,800 | |
1,503.0 | 1,521.0 | 1,483.0 | 1,501.0 | +15.0 | +1.0 | 12,945,700 | |
1,527.0 | 1,536.0 | 1,457.0 | 1,486.0 | -51.0 | -3.3 | 14,291,500 | |
1,526.0 | 1,587.0 | 1,503.0 | 1,537.0 | +26.0 | +1.7 | 12,723,200 | |
1,422.0 | 1,533.0 | 1,416.0 | 1,511.0 | +134.0 | +9.7 | 13,178,000 | |
1,401.0 | 1,408.0 | 1,374.0 | 1,377.0 | -9.0 | -0.6 | 8,585,300 | |
1,359.0 | 1,391.0 | 1,351.0 | 1,386.0 | +31.0 | +2.3 | 6,585,600 | |
1,365.0 | 1,397.0 | 1,354.0 | 1,355.0 | +10.0 | +0.7 | 7,940,400 | |
1,322.0 | 1,347.0 | 1,285.0 | 1,345.0 | +20.0 | +1.5 | 11,038,900 | |
1,350.0 | 1,386.0 | 1,322.0 | 1,325.0 | -34.0 | -2.5 | 12,027,800 |