52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.0 | 1,413.0 | 1,351.0 | 1,359.0 | -42.0 | -3.0 | 8,419,700 | |
1,427.0 | 1,432.0 | 1,387.0 | 1,401.0 | -30.0 | -2.1 | 8,045,400 | |
1,361.0 | 1,445.0 | 1,342.0 | 1,431.0 | +75.0 | +5.5 | 9,836,400 | |
1,320.0 | 1,375.0 | 1,297.0 | 1,356.0 | +41.0 | +3.1 | 8,842,600 | |
1,281.0 | 1,327.0 | 1,276.0 | 1,315.0 | -25.0 | -1.9 | 12,453,200 | |
1,341.0 | 1,349.0 | 1,308.0 | 1,340.0 | +6.0 | +0.4 | 7,620,100 | |
1,284.0 | 1,341.0 | 1,283.0 | 1,334.0 | +18.0 | +1.4 | 8,836,000 | |
1,400.0 | 1,402.0 | 1,280.0 | 1,316.0 | -106.0 | -7.5 | 16,319,700 | |
1,507.0 | 1,526.0 | 1,411.0 | 1,422.0 | -93.0 | -6.1 | 7,814,500 | |
1,518.0 | 1,556.0 | 1,513.0 | 1,515.0 | -11.0 | -0.7 | 7,287,100 | |
1,563.0 | 1,570.0 | 1,476.0 | 1,526.0 | -51.0 | -3.2 | 6,900,900 | |
1,569.0 | 1,588.0 | 1,550.0 | 1,577.0 | +1.0 | +0.1 | 5,471,300 | |
1,548.0 | 1,595.0 | 1,546.0 | 1,576.0 | +52.0 | +3.4 | 7,091,700 | |
1,541.0 | 1,563.0 | 1,509.0 | 1,524.0 | -20.0 | -1.3 | 7,591,400 | |
1,478.0 | 1,563.0 | 1,469.0 | 1,544.0 | +64.0 | +4.3 | 11,035,900 | |
1,516.0 | 1,535.0 | 1,474.0 | 1,480.0 | -27.0 | -1.8 | 10,412,400 | |
1,455.0 | 1,540.0 | 1,454.0 | 1,507.0 | +21.0 | +1.4 | 9,756,200 | |
1,529.0 | 1,558.0 | 1,477.0 | 1,486.0 | -43.0 | -2.8 | 13,020,700 | |
1,459.0 | 1,565.0 | 1,458.0 | 1,529.0 | +66.0 | +4.5 | 15,616,300 | |
1,443.0 | 1,489.0 | 1,366.0 | 1,463.0 | +7.0 | +0.5 | 14,500,400 | |
1,546.0 | 1,546.0 | 1,447.0 | 1,456.0 | -94.0 | -6.1 | 12,389,600 | |
1,560.0 | 1,580.0 | 1,531.0 | 1,550.0 | -18.0 | -1.1 | 7,813,000 | |
1,610.0 | 1,619.0 | 1,551.0 | 1,568.0 | +3.0 | +0.2 | 9,027,900 | |
1,583.0 | 1,610.0 | 1,557.0 | 1,565.0 | -13.0 | -0.8 | 8,616,900 | |
1,570.0 | 1,605.0 | 1,557.0 | 1,578.0 | +17.0 | +1.1 | 10,939,000 | |
1,559.0 | 1,590.0 | 1,516.0 | 1,561.0 | -20.0 | -1.3 | 10,792,800 | |
1,621.0 | 1,630.0 | 1,567.0 | 1,581.0 | -25.0 | -1.6 | 7,996,200 | |
1,615.0 | 1,686.0 | 1,595.0 | 1,606.0 | -6.0 | -0.4 | 10,095,200 | |
1,670.0 | 1,690.0 | 1,612.0 | 1,612.0 | -43.0 | -2.6 | 10,297,000 | |
1,736.0 | 1,748.0 | 1,655.0 | 1,655.0 | -59.0 | -3.4 | 8,094,900 |