7731 ニコン 東証1 14:06
1,654円
前日比
+20 (+1.22%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
1.24 0.97 2.53
昨年来高値: 1,906 (16/02/05)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,633 1,658 1,631 1,654 +20 +1.2 1,317,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,621 1,640 1,618 1,634 -2 -0.1 2,037,100
17/03/22 1,651 1,659 1,633 1,636 -48 -2.9 2,009,700
17/03/21 1,689 1,702 1,677 1,684 -15 -0.9 1,444,100
17/03/17 1,693 1,711 1,693 1,699 -3 -0.2 2,063,500
17/03/16 1,700 1,711 1,694 1,702 -11 -0.6 1,856,100
17/03/15 1,700 1,719 1,700 1,713 +2 +0.1 1,613,200
17/03/14 1,707 1,722 1,701 1,711 -6 -0.3 2,018,000
17/03/13 1,706 1,719 1,699 1,717 -6 -0.3 2,400,800
17/03/10 1,700 1,728 1,699 1,723 +31 +1.8 4,551,300
17/03/09 1,688 1,699 1,682 1,692 +20 +1.2 1,781,900
17/03/08 1,659 1,680 1,659 1,672 +19 +1.1 1,941,500
17/03/07 1,681 1,685 1,653 1,653 -39 -2.3 4,122,400
17/03/06 1,690 1,697 1,685 1,692 -7 -0.4 1,954,700
17/03/03 1,731 1,731 1,695 1,699 -28 -1.6 2,282,700
17/03/02 1,723 1,733 1,716 1,727 +22 +1.3 2,833,100
17/03/01 1,727 1,730 1,697 1,705 -12 -0.7 2,898,700
17/02/28 1,711 1,723 1,706 1,717 +12 +0.7 2,582,500
17/02/27 1,708 1,716 1,695 1,705 -19 -1.1 2,136,100
17/02/24 1,723 1,737 1,720 1,724 -2 -0.1 1,605,100
17/02/23 1,724 1,731 1,718 1,726 +13 +0.8 1,508,300
17/02/22 1,725 1,736 1,706 1,713 -12 -0.7 2,240,900
17/02/21 1,706 1,739 1,706 1,725 +18 +1.1 2,523,700
17/02/20 1,687 1,709 1,681 1,707 +24 +1.4 2,317,900
17/02/17 1,650 1,686 1,650 1,683 +4 +0.2 2,411,000
17/02/16 1,649 1,704 1,643 1,679 +35 +2.1 6,977,300
17/02/15 1,621 1,644 1,609 1,644 +36 +2.2 6,121,000
17/02/14 1,695 1,715 1,600 1,608 -275 -14.6 14,113,200
17/02/13 1,890 1,894 1,876 1,883 +6 +0.3 2,425,800
17/02/10 1,867 1,881 1,856 1,877 +48 +2.6 3,745,600

日経平均