7731 ニコン 東証1 15:00
1,839円
前日比
-11 (-0.59%)
比較される銘柄: キヤノンパナソニック日電産
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.4 1.33 0.84
年初来高値: 1,948 (17/07/31)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,831 1,844 1,816 1,839 -11 -0.6 1,739,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,855 1,863 1,845 1,850 -14 -0.8 1,490,500
17/08/16 1,860 1,870 1,854 1,864 -3 -0.2 1,684,700
17/08/15 1,849 1,886 1,841 1,867 +34 +1.9 2,776,800
17/08/14 1,811 1,835 1,806 1,833 -6 -0.3 2,458,700
17/08/10 1,840 1,850 1,832 1,839 -4 -0.2 1,543,300
17/08/09 1,842 1,859 1,827 1,843 -7 -0.4 1,869,000
17/08/08 1,861 1,870 1,843 1,850 -29 -1.5 2,744,600
17/08/07 1,923 1,924 1,876 1,879 -27 -1.4 2,111,800
17/08/04 1,929 1,929 1,883 1,906 +33 +1.8 4,358,500
17/08/03 1,907 1,909 1,850 1,873 -45 -2.3 2,700,900
17/08/02 1,911 1,928 1,908 1,918 +5 +0.3 2,425,700
17/08/01 1,936 1,939 1,910 1,913 -32 -1.6 2,508,200
17/07/31 1,925 1,948 1,914 1,945 +31 +1.6 2,511,700
17/07/28 1,914 1,917 1,895 1,914 +7 +0.4 1,754,400
17/07/27 1,904 1,920 1,902 1,907 +6 +0.3 2,107,100
17/07/26 1,910 1,922 1,895 1,901 -7 -0.4 1,692,700
17/07/25 1,903 1,917 1,892 1,908 -1 -0.1 2,088,300
17/07/24 1,902 1,920 1,890 1,909 -1 -0.1 2,279,800
17/07/21 1,900 1,940 1,899 1,910 +28 +1.5 4,629,200
17/07/20 1,867 1,892 1,862 1,882 +14 +0.7 2,617,800
17/07/19 1,856 1,872 1,854 1,868 +14 +0.8 2,115,700
17/07/18 1,841 1,861 1,835 1,854 -3 -0.2 1,864,300
17/07/14 1,861 1,866 1,848 1,857 +2 +0.1 1,396,500
17/07/13 1,844 1,856 1,837 1,855 +3 +0.2 1,632,900
17/07/12 1,854 1,863 1,843 1,852 -13 -0.7 1,379,800
17/07/11 1,864 1,875 1,846 1,865 -11 -0.6 2,451,600
17/07/10 1,892 1,916 1,866 1,876 -3 -0.2 4,257,100
17/07/07 1,853 1,911 1,849 1,879 +30 +1.6 6,139,300
17/07/06 1,805 1,853 1,796 1,849 +84 +4.8 6,475,100

日経平均