7731 ニコン 東証1 15:00
1,641円
前日比
-28 (-1.68%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
1.27 0.98 1.96
年初来高値: 1,906 (16/02/05)
年初来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,669 1,670 1,635 1,641 -28 -1.7 3,005,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,674 1,674 1,652 1,669 -13 -0.8 2,930,400
16/12/01 1,697 1,702 1,674 1,682 +2 +0.1 4,503,500
16/11/30 1,657 1,686 1,657 1,680 -5 -0.3 4,165,800
16/11/29 1,655 1,699 1,643 1,685 +31 +1.9 4,943,500
16/11/28 1,660 1,660 1,641 1,654 +3 +0.2 2,160,900
16/11/25 1,618 1,653 1,605 1,651 +36 +2.2 4,550,600
16/11/24 1,594 1,617 1,588 1,615 +13 +0.8 2,929,500
16/11/22 1,567 1,606 1,560 1,602 +44 +2.8 3,863,800
16/11/21 1,553 1,569 1,553 1,558 +1 +0.1 2,593,400
16/11/18 1,562 1,569 1,550 1,557 +8 +0.5 2,688,900
16/11/17 1,547 1,560 1,536 1,549 -11 -0.7 3,055,200
16/11/16 1,575 1,580 1,550 1,560 -1 -0.1 2,943,300
16/11/15 1,561 1,564 1,535 1,561 -9 -0.6 3,657,300
16/11/14 1,568 1,570 1,540 1,570 +14 +0.9 4,457,700
16/11/11 1,604 1,604 1,553 1,556 -33 -2.1 4,372,700
16/11/10 1,600 1,639 1,568 1,589 +50 +3.2 7,284,700
16/11/09 1,645 1,656 1,497 1,539 -108 -6.6 11,864,400
16/11/08 1,660 1,667 1,630 1,647 +21 +1.3 5,763,000
16/11/07 1,619 1,648 1,614 1,626 +42 +2.7 3,916,800
16/11/04 1,608 1,616 1,568 1,584 -33 -2.0 3,762,200
16/11/02 1,636 1,637 1,602 1,617 -31 -1.9 2,579,900
16/11/01 1,608 1,650 1,602 1,648 +61 +3.8 5,887,200
16/10/31 1,566 1,588 1,560 1,587 +12 +0.8 3,217,200
16/10/28 1,565 1,587 1,565 1,575 +17 +1.1 4,199,600
16/10/27 1,559 1,561 1,546 1,558 -8 -0.5 2,308,600
16/10/26 1,574 1,575 1,551 1,566 -20 -1.3 2,731,300
16/10/25 1,588 1,596 1,579 1,586 +8 +0.5 2,012,200
16/10/24 1,588 1,588 1,572 1,578 +2 +0.1 2,032,000
16/10/21 1,572 1,591 1,563 1,576 +10 +0.6 2,836,800

日経平均