7731 ニコン 東証1 15:00
1,833円
前日比
-4 (-0.22%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
1.42 0.87 1.18
決算発表予定日  2017/02/13
昨年来高値: 1,906 (16/02/05)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,831 1,839 1,824 1,833 -4 -0.2 1,143,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,845 1,859 1,833 1,837 +17 +0.9 1,918,500
17/01/18 1,808 1,826 1,802 1,820 +5 +0.3 1,797,500
17/01/17 1,819 1,828 1,808 1,815 -13 -0.7 2,474,900
17/01/16 1,839 1,862 1,826 1,828 -22 -1.2 1,880,300
17/01/13 1,843 1,860 1,837 1,850 +6 +0.3 1,696,800
17/01/12 1,862 1,867 1,834 1,844 -26 -1.4 1,843,300
17/01/11 1,870 1,893 1,864 1,870 +17 +0.9 1,682,800
17/01/10 1,868 1,875 1,851 1,853 -9 -0.5 1,760,000
17/01/06 1,854 1,867 1,852 1,862 +10 +0.5 1,796,600
17/01/05 1,850 1,868 1,845 1,852 -15 -0.8 1,996,700
17/01/04 1,836 1,871 1,825 1,867 +50 +2.8 3,240,100
16/12/30 1,800 1,825 1,800 1,817 +7 +0.4 1,387,000
16/12/29 1,825 1,829 1,805 1,810 -23 -1.3 1,428,700
16/12/28 1,817 1,845 1,810 1,833 +16 +0.9 2,189,800
16/12/27 1,800 1,820 1,792 1,817 +19 +1.1 1,905,400
16/12/26 1,804 1,815 1,792 1,798 -1 -0.1 919,500
16/12/22 1,790 1,799 1,773 1,799 +19 +1.1 1,904,900
16/12/21 1,788 1,806 1,768 1,780 -2 -0.1 1,875,400
16/12/20 1,777 1,783 1,756 1,782 +8 +0.5 2,345,000
16/12/19 1,772 1,778 1,760 1,774 -5 -0.3 1,625,000
16/12/16 1,770 1,782 1,766 1,779 +18 +1.0 2,759,200
16/12/15 1,779 1,788 1,751 1,761 -14 -0.8 2,810,600
16/12/14 1,768 1,781 1,763 1,775 +11 +0.6 2,535,500
16/12/13 1,751 1,774 1,742 1,764 +9 +0.5 2,486,400
16/12/12 1,784 1,786 1,752 1,755 +5 +0.3 3,323,800
16/12/09 1,750 1,759 1,745 1,750 +10 +0.6 4,911,400
16/12/08 1,708 1,740 1,706 1,740 +43 +2.5 4,366,900
16/12/07 1,692 1,704 1,686 1,697 +14 +0.8 3,118,400
16/12/06 1,657 1,683 1,656 1,683 +42 +2.6 3,584,700

日経平均