7731 ニコン 東証1 15:00
1,713円
前日比
-12 (-0.70%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
1.29 0.93 2.24
昨年来高値: 1,906 (16/02/05)
昨年来安値: 1,305 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,725 1,736 1,706 1,713 -12 -0.7 2,240,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,706 1,739 1,706 1,725 +18 +1.1 2,523,700
17/02/20 1,687 1,709 1,681 1,707 +24 +1.4 2,317,900
17/02/17 1,650 1,686 1,650 1,683 +4 +0.2 2,411,000
17/02/16 1,649 1,704 1,643 1,679 +35 +2.1 6,977,300
17/02/15 1,621 1,644 1,609 1,644 +36 +2.2 6,121,000
17/02/14 1,695 1,715 1,600 1,608 -275 -14.6 14,113,200
17/02/13 1,890 1,894 1,876 1,883 +6 +0.3 2,425,800
17/02/10 1,867 1,881 1,856 1,877 +48 +2.6 3,745,600
17/02/09 1,816 1,831 1,808 1,829 +2 +0.1 1,591,900
17/02/08 1,809 1,827 1,809 1,827 +23 +1.3 1,531,100
17/02/07 1,792 1,811 1,789 1,804 -5 -0.3 1,357,000
17/02/06 1,807 1,810 1,792 1,809 +10 +0.6 1,480,600
17/02/03 1,815 1,818 1,789 1,799 -5 -0.3 2,201,400
17/02/02 1,820 1,830 1,802 1,804 -22 -1.2 1,920,900
17/02/01 1,810 1,827 1,800 1,826 +1 +0.1 2,287,800
17/01/31 1,827 1,848 1,821 1,825 -23 -1.2 2,019,000
17/01/30 1,851 1,853 1,832 1,848 -18 -1.0 1,872,500
17/01/27 1,872 1,874 1,859 1,866 -2 -0.1 2,317,200
17/01/26 1,867 1,875 1,850 1,868 +15 +0.8 2,918,800
17/01/25 1,841 1,868 1,839 1,853 +39 +2.1 2,916,900
17/01/24 1,810 1,830 1,810 1,814 +1 +0.1 2,194,600
17/01/23 1,820 1,825 1,806 1,813 -20 -1.1 1,616,500
17/01/20 1,831 1,839 1,824 1,833 -4 -0.2 1,143,900
17/01/19 1,845 1,859 1,833 1,837 +17 +0.9 1,918,500
17/01/18 1,808 1,826 1,802 1,820 +5 +0.3 1,797,500
17/01/17 1,819 1,828 1,808 1,815 -13 -0.7 2,474,900
17/01/16 1,839 1,862 1,826 1,828 -22 -1.2 1,880,300
17/01/13 1,843 1,860 1,837 1,850 +6 +0.3 1,696,800
17/01/12 1,862 1,867 1,834 1,844 -26 -1.4 1,843,300

日経平均