7731 ニコン 東証1 15:00
1,557円
前日比
+26 (+1.70%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
1.17 1.03 2.98
決算発表予定日  2017/05/11
年初来高値: 1,894 (17/02/13)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,550 1,562 1,549 1,557 +26 +1.7 2,091,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,533 1,541 1,530 1,531 -7 -0.5 1,643,600
17/04/19 1,532 1,551 1,531 1,538 +1 +0.1 1,884,400
17/04/18 1,535 1,550 1,532 1,537 +7 +0.5 1,765,700
17/04/17 1,519 1,536 1,517 1,530 -4 -0.3 1,611,200
17/04/14 1,553 1,553 1,528 1,534 -10 -0.6 1,562,000
17/04/13 1,537 1,547 1,532 1,544 -12 -0.8 1,458,100
17/04/12 1,560 1,565 1,546 1,556 -16 -1.0 1,853,500
17/04/11 1,564 1,575 1,558 1,572 -5 -0.3 1,540,700
17/04/10 1,583 1,587 1,567 1,577 +7 +0.4 1,280,000
17/04/07 1,583 1,591 1,559 1,570 +3 +0.2 2,024,500
17/04/06 1,590 1,604 1,563 1,567 -26 -1.6 2,249,000
17/04/05 1,594 1,608 1,579 1,593 -18 -1.1 2,533,800
17/04/04 1,623 1,628 1,600 1,611 -5 -0.3 1,919,900
17/04/03 1,630 1,632 1,607 1,616 +2 +0.1 2,035,300
17/03/31 1,649 1,649 1,612 1,614 -23 -1.4 1,864,000
17/03/30 1,633 1,657 1,632 1,637 -20 -1.2 1,768,700
17/03/29 1,665 1,674 1,651 1,657 +1 +0.1 1,375,700
17/03/28 1,645 1,658 1,643 1,656 +22 +1.3 1,649,000
17/03/27 1,643 1,656 1,630 1,634 -19 -1.1 1,823,600
17/03/24 1,633 1,658 1,631 1,653 +19 +1.2 2,032,300
17/03/23 1,621 1,640 1,618 1,634 -2 -0.1 2,037,100
17/03/22 1,651 1,659 1,633 1,636 -48 -2.9 2,009,700
17/03/21 1,689 1,702 1,677 1,684 -15 -0.9 1,444,100
17/03/17 1,693 1,711 1,693 1,699 -3 -0.2 2,063,500
17/03/16 1,700 1,711 1,694 1,702 -11 -0.6 1,856,100
17/03/15 1,700 1,719 1,700 1,713 +2 +0.1 1,613,200
17/03/14 1,707 1,722 1,701 1,711 -6 -0.3 2,018,000
17/03/13 1,706 1,719 1,699 1,717 -6 -0.3 2,400,800
17/03/10 1,700 1,728 1,699 1,723 +31 +1.8 4,551,300

日経平均