7731 ニコン 東証1 09:46
2,269円
前日比
-44 (-1.90%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
30.0 1.60 0.42
年初来高値: 2,373 (17/11/09)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,305 2,315 2,269 2,269 -44 -1.9 549,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,326 2,329 2,286 2,313 -15 -0.6 2,594,800
17/12/12 2,330 2,355 2,311 2,328 -3 -0.1 1,647,000
17/12/11 2,301 2,334 2,297 2,331 +28 +1.2 1,222,000
17/12/08 2,300 2,320 2,283 2,303 +38 +1.7 3,439,100
17/12/07 2,229 2,267 2,223 2,265 +47 +2.1 2,705,800
17/12/06 2,215 2,233 2,201 2,218 -19 -0.8 2,714,500
17/12/05 2,240 2,252 2,218 2,237 -26 -1.1 2,698,300
17/12/04 2,275 2,283 2,242 2,263 -3 -0.1 1,560,000
17/12/01 2,238 2,275 2,235 2,266 +39 +1.8 2,160,500
17/11/30 2,208 2,240 2,198 2,227 +33 +1.5 4,935,500
17/11/29 2,273 2,282 2,186 2,194 -55 -2.4 2,908,000
17/11/28 2,254 2,262 2,222 2,249 -12 -0.5 1,824,800
17/11/27 2,290 2,290 2,256 2,261 -23 -1.0 1,498,500
17/11/24 2,258 2,290 2,251 2,284 +9 +0.4 1,710,300
17/11/22 2,299 2,316 2,270 2,275 -13 -0.6 2,564,200
17/11/21 2,296 2,304 2,282 2,288 +17 +0.7 1,434,200
17/11/20 2,279 2,293 2,263 2,271 -14 -0.6 1,825,200
17/11/17 2,334 2,345 2,278 2,285 -21 -0.9 3,594,800
17/11/16 2,258 2,309 2,252 2,306 +53 +2.4 2,472,800
17/11/15 2,292 2,300 2,246 2,253 -89 -3.8 3,440,900
17/11/14 2,333 2,359 2,329 2,342 +7 +0.3 2,497,900
17/11/13 2,357 2,368 2,334 2,335 -14 -0.6 2,527,500
17/11/10 2,317 2,358 2,306 2,349 -1 0.0 3,923,800
17/11/09 2,319 2,373 2,309 2,350 +63 +2.8 5,815,500
17/11/08 2,202 2,292 2,195 2,287 +46 +2.1 3,791,900
17/11/07 2,196 2,246 2,191 2,241 +44 +2.0 2,736,600
17/11/06 2,196 2,216 2,188 2,197 +1 0.0 2,530,600
17/11/02 2,200 2,208 2,184 2,196 +8 +0.4 2,417,100
17/11/01 2,156 2,190 2,152 2,188 +45 +2.1 2,523,500

日経平均