7731 ニコン 東証1 15:00
1,711円
前日比
+8 (+0.47%)
比較される銘柄: キヤノンパナソニック日電産
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.9 1.30 4.03
年初来高値: 1,894 (17/02/13)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,713 1,718 1,701 1,711 +8 +0.5 2,459,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,689 1,704 1,659 1,703 +8 +0.5 4,005,500
17/05/18 1,653 1,699 1,652 1,695 +20 +1.2 4,804,800
17/05/17 1,657 1,683 1,651 1,675 +5 +0.3 2,221,500
17/05/16 1,687 1,689 1,665 1,670 -7 -0.4 1,540,400
17/05/15 1,660 1,684 1,656 1,677 +6 +0.4 1,969,000
17/05/12 1,720 1,720 1,647 1,671 +8 +0.5 4,834,500
17/05/11 1,637 1,668 1,636 1,663 0 0.0 2,878,000
17/05/10 1,673 1,678 1,662 1,663 -2 -0.1 1,785,800
17/05/09 1,664 1,695 1,662 1,665 +22 +1.3 3,740,500
17/05/08 1,654 1,681 1,641 1,643 +17 +1.0 2,849,600
17/05/02 1,607 1,636 1,606 1,626 +24 +1.5 1,956,500
17/05/01 1,580 1,603 1,580 1,602 +12 +0.8 947,300
17/04/28 1,608 1,614 1,588 1,590 -18 -1.1 1,774,600
17/04/27 1,593 1,612 1,590 1,608 +6 +0.4 1,609,000
17/04/26 1,592 1,607 1,581 1,602 +16 +1.0 1,528,100
17/04/25 1,561 1,591 1,557 1,586 +25 +1.6 1,785,200
17/04/24 1,578 1,584 1,561 1,561 +4 +0.3 1,988,200
17/04/21 1,550 1,562 1,549 1,557 +26 +1.7 2,091,300
17/04/20 1,533 1,541 1,530 1,531 -7 -0.5 1,643,600
17/04/19 1,532 1,551 1,531 1,538 +1 +0.1 1,884,400
17/04/18 1,535 1,550 1,532 1,537 +7 +0.5 1,765,700
17/04/17 1,519 1,536 1,517 1,530 -4 -0.3 1,611,200
17/04/14 1,553 1,553 1,528 1,534 -10 -0.6 1,562,000
17/04/13 1,537 1,547 1,532 1,544 -12 -0.8 1,458,100
17/04/12 1,560 1,565 1,546 1,556 -16 -1.0 1,853,500
17/04/11 1,564 1,575 1,558 1,572 -5 -0.3 1,540,700
17/04/10 1,583 1,587 1,567 1,577 +7 +0.4 1,280,000
17/04/07 1,583 1,591 1,559 1,570 +3 +0.2 2,024,500
17/04/06 1,590 1,604 1,563 1,567 -26 -1.6 2,249,000

日経平均