7731 ニコン 東証1 15:00
2,010円
前日比
+14 (+0.70%)
比較される銘柄: キヤノンパナソニックソニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
23.4 1.45 0.44
決算発表予定日  2017/11/07
年初来高値: 2,004 (17/10/16)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,002 2,019 2,000 2,010 +14 +0.7 2,429,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,977 2,004 1,964 1,996 +25 +1.3 2,115,300
17/10/13 1,972 1,977 1,958 1,971 +7 +0.4 2,467,600
17/10/12 1,956 1,985 1,953 1,964 +10 +0.5 1,443,000
17/10/11 1,935 1,955 1,935 1,954 +14 +0.7 868,800
17/10/10 1,922 1,940 1,922 1,940 -8 -0.4 1,570,000
17/10/06 1,947 1,954 1,943 1,948 -3 -0.2 1,030,900
17/10/05 1,953 1,954 1,937 1,951 +6 +0.3 1,227,500
17/10/04 1,935 1,955 1,931 1,945 +9 +0.5 1,405,000
17/10/03 1,961 1,965 1,927 1,936 -19 -1.0 1,798,600
17/10/02 1,946 1,968 1,946 1,955 +4 +0.2 1,698,400
17/09/29 1,943 1,956 1,940 1,951 -9 -0.5 2,180,200
17/09/28 1,960 1,975 1,942 1,960 +6 +0.3 2,431,700
17/09/27 1,953 1,969 1,944 1,954 -3 -0.2 1,083,200
17/09/26 1,959 1,967 1,950 1,957 -4 -0.2 1,709,300
17/09/25 1,972 1,977 1,958 1,961 +5 +0.3 1,264,200
17/09/22 1,964 1,972 1,942 1,956 +8 +0.4 2,134,300
17/09/21 1,948 1,964 1,941 1,948 +9 +0.5 2,351,100
17/09/20 1,878 1,940 1,878 1,939 +49 +2.6 3,276,800
17/09/19 1,880 1,892 1,875 1,890 +25 +1.3 1,760,400
17/09/15 1,813 1,871 1,811 1,865 +50 +2.8 2,753,000
17/09/14 1,831 1,841 1,815 1,815 -12 -0.7 1,738,800
17/09/13 1,819 1,845 1,816 1,827 +21 +1.2 1,347,100
17/09/12 1,803 1,815 1,798 1,806 +20 +1.1 1,294,500
17/09/11 1,801 1,807 1,781 1,786 +1 +0.1 1,346,200
17/09/08 1,775 1,804 1,775 1,785 -16 -0.9 2,039,700
17/09/07 1,796 1,816 1,794 1,801 +7 +0.4 1,677,500
17/09/06 1,797 1,812 1,788 1,794 -8 -0.4 1,922,700
17/09/05 1,817 1,819 1,797 1,802 -4 -0.2 1,468,500
17/09/04 1,829 1,836 1,801 1,806 -29 -1.6 1,256,700

日経平均