7731 ニコン 東証1 15:00
1,840円
前日比
-9 (-0.49%)
比較される銘柄: キヤノンパナソニック日電産
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.4 1.36 1.09
年初来高値: 1,894 (17/02/13)
年初来安値: 1,517 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,860 1,865 1,832 1,840 -9 -0.5 1,744,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,849 1,865 1,843 1,849 -6 -0.3 2,264,400
17/06/27 1,851 1,857 1,844 1,855 +11 +0.6 2,231,200
17/06/26 1,851 1,854 1,832 1,844 -9 -0.5 2,054,400
17/06/23 1,856 1,865 1,845 1,853 -3 -0.2 1,794,300
17/06/22 1,841 1,867 1,833 1,856 +20 +1.1 3,275,000
17/06/21 1,824 1,845 1,822 1,836 +13 +0.7 2,037,000
17/06/20 1,815 1,846 1,815 1,823 +22 +1.2 3,429,000
17/06/19 1,777 1,804 1,776 1,801 +21 +1.2 2,207,400
17/06/16 1,777 1,794 1,767 1,780 +18 +1.0 2,466,300
17/06/15 1,739 1,769 1,736 1,762 +1 +0.1 2,091,800
17/06/14 1,768 1,778 1,756 1,761 +1 +0.1 1,268,900
17/06/13 1,763 1,780 1,757 1,760 -8 -0.5 2,222,700
17/06/12 1,775 1,784 1,760 1,768 -5 -0.3 1,528,600
17/06/09 1,778 1,793 1,764 1,773 +1 +0.1 2,330,900
17/06/08 1,780 1,795 1,769 1,772 +10 +0.6 1,771,400
17/06/07 1,765 1,768 1,740 1,762 -3 -0.2 1,821,700
17/06/06 1,780 1,780 1,758 1,765 +4 +0.2 1,906,900
17/06/05 1,766 1,772 1,749 1,761 -11 -0.6 1,180,800
17/06/02 1,762 1,774 1,755 1,772 +14 +0.8 2,264,700
17/06/01 1,707 1,764 1,706 1,758 +51 +3.0 2,947,200
17/05/31 1,714 1,717 1,698 1,707 -12 -0.7 2,690,900
17/05/30 1,710 1,722 1,700 1,719 +8 +0.5 1,698,600
17/05/29 1,705 1,715 1,701 1,711 +11 +0.6 874,900
17/05/26 1,700 1,708 1,695 1,700 -8 -0.5 1,483,300
17/05/25 1,704 1,717 1,701 1,708 0 0.0 1,531,000
17/05/24 1,733 1,742 1,702 1,708 -8 -0.5 2,186,600
17/05/23 1,711 1,723 1,707 1,716 +5 +0.3 2,083,700
17/05/22 1,713 1,718 1,701 1,711 +8 +0.5 2,459,000
17/05/19 1,689 1,704 1,659 1,703 +8 +0.5 4,005,500

日経平均