52週高値 | 1,943.5 | 52週安値 | 1,310.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,680.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.5 | 1,542.0 | 1,499.5 | 1,521.0 | -13.0 | -0.8 | 2,373,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,374.0 | 1,336.0 | 1,369.0 | +33.0 | +2.5 | 4,350,200 | |
1,344.0 | 1,344.0 | 1,322.0 | 1,336.0 | -7.0 | -0.5 | 1,974,500 | |
1,355.0 | 1,359.0 | 1,338.0 | 1,343.0 | -3.0 | -0.2 | 1,362,300 | |
1,344.0 | 1,351.0 | 1,338.0 | 1,346.0 | +6.0 | +0.4 | 1,398,400 | |
1,317.0 | 1,345.0 | 1,310.0 | 1,340.0 | +16.0 | +1.2 | 2,093,300 | |
1,287.0 | 1,328.0 | 1,286.0 | 1,324.0 | +38.0 | +3.0 | 2,309,800 | |
1,285.0 | 1,290.0 | 1,276.0 | 1,286.0 | +1.0 | +0.1 | 1,682,900 | |
1,298.0 | 1,298.0 | 1,284.0 | 1,285.0 | -5.0 | -0.4 | 1,773,100 | |
1,280.0 | 1,293.0 | 1,279.0 | 1,290.0 | +10.0 | +0.8 | 2,047,000 | |
1,277.0 | 1,287.0 | 1,273.0 | 1,280.0 | -18.0 | -1.4 | 2,643,800 | |
1,299.0 | 1,301.0 | 1,283.0 | 1,298.0 | -13.0 | -1.0 | 1,583,900 | |
1,303.0 | 1,315.0 | 1,298.0 | 1,311.0 | +14.0 | +1.1 | 1,328,200 | |
1,293.0 | 1,303.0 | 1,286.0 | 1,297.0 | +17.0 | +1.3 | 1,337,000 | |
1,289.0 | 1,293.0 | 1,274.0 | 1,280.0 | -1.0 | -0.1 | 1,669,400 | |
1,273.0 | 1,283.0 | 1,271.0 | 1,281.0 | -2.0 | -0.2 | 1,914,300 | |
1,290.0 | 1,295.0 | 1,277.0 | 1,283.0 | -18.0 | -1.4 | 2,253,800 | |
1,313.0 | 1,315.0 | 1,296.0 | 1,301.0 | -31.0 | -2.3 | 2,150,100 | |
1,329.0 | 1,345.0 | 1,318.0 | 1,332.0 | -1.0 | -0.1 | 2,653,200 | |
1,360.0 | 1,363.0 | 1,323.0 | 1,333.0 | -22.0 | -1.6 | 2,865,800 | |
1,360.0 | 1,383.0 | 1,332.0 | 1,355.0 | +12.0 | +0.9 | 3,492,600 | |
1,334.0 | 1,346.0 | 1,327.0 | 1,343.0 | -4.0 | -0.3 | 1,594,200 | |
1,340.0 | 1,348.0 | 1,330.0 | 1,347.0 | +16.0 | +1.2 | 1,510,000 | |
1,333.0 | 1,336.0 | 1,319.0 | 1,331.0 | -1.0 | -0.1 | 1,302,400 | |
1,334.0 | 1,336.0 | 1,318.0 | 1,332.0 | +8.0 | +0.6 | 1,442,600 | |
1,321.0 | 1,327.0 | 1,315.0 | 1,324.0 | +4.0 | +0.3 | 1,442,900 | |
1,317.0 | 1,328.0 | 1,310.0 | 1,320.0 | -10.0 | -0.8 | 1,626,800 | |
1,334.0 | 1,334.0 | 1,313.0 | 1,330.0 | +23.0 | +1.8 | 1,585,500 | |
1,306.0 | 1,320.0 | 1,304.0 | 1,307.0 | -8.0 | -0.6 | 1,432,800 | |
1,326.0 | 1,327.0 | 1,304.0 | 1,315.0 | +16.0 | +1.2 | 2,058,900 | |
1,258.0 | 1,310.0 | 1,257.0 | 1,299.0 | -16.0 | -1.2 | 2,656,900 |