52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.0 | 1,336.0 | 1,319.0 | 1,331.0 | -1.0 | -0.1 | 1,302,400 | |
1,334.0 | 1,336.0 | 1,318.0 | 1,332.0 | +8.0 | +0.6 | 1,442,600 | |
1,321.0 | 1,327.0 | 1,315.0 | 1,324.0 | +4.0 | +0.3 | 1,442,900 | |
1,317.0 | 1,328.0 | 1,310.0 | 1,320.0 | -10.0 | -0.8 | 1,626,800 | |
1,334.0 | 1,334.0 | 1,313.0 | 1,330.0 | +23.0 | +1.8 | 1,585,500 | |
1,306.0 | 1,320.0 | 1,304.0 | 1,307.0 | -8.0 | -0.6 | 1,432,800 | |
1,326.0 | 1,327.0 | 1,304.0 | 1,315.0 | +16.0 | +1.2 | 2,058,900 | |
1,258.0 | 1,310.0 | 1,257.0 | 1,299.0 | -16.0 | -1.2 | 2,656,900 | |
1,302.0 | 1,323.0 | 1,293.0 | 1,315.0 | +35.0 | +2.7 | 1,880,100 | |
1,310.0 | 1,312.0 | 1,275.0 | 1,280.0 | -63.0 | -4.7 | 3,820,800 | |
1,366.0 | 1,370.0 | 1,335.0 | 1,343.0 | -36.0 | -2.6 | 2,264,500 | |
1,366.0 | 1,388.0 | 1,362.0 | 1,379.0 | -9.0 | -0.6 | 2,310,600 | |
1,385.0 | 1,399.0 | 1,382.0 | 1,388.0 | +16.0 | +1.2 | 2,280,100 | |
1,375.0 | 1,385.0 | 1,368.0 | 1,372.0 | +2.0 | +0.1 | 1,928,300 | |
1,370.0 | 1,379.0 | 1,360.0 | 1,370.0 | +8.0 | +0.6 | 2,139,100 | |
1,353.0 | 1,368.0 | 1,351.0 | 1,362.0 | +19.0 | +1.4 | 1,543,200 | |
1,347.0 | 1,356.0 | 1,338.0 | 1,343.0 | +3.0 | +0.2 | 1,825,600 | |
1,368.0 | 1,372.0 | 1,331.0 | 1,340.0 | -27.0 | -2.0 | 2,484,500 | |
1,356.0 | 1,370.0 | 1,352.0 | 1,367.0 | +17.0 | +1.3 | 1,933,500 | |
1,363.0 | 1,367.0 | 1,348.0 | 1,350.0 | +6.0 | +0.4 | 2,169,500 | |
1,332.0 | 1,365.0 | 1,332.0 | 1,344.0 | +29.0 | +2.2 | 3,112,300 | |
1,284.0 | 1,318.0 | 1,276.0 | 1,315.0 | +61.0 | +4.9 | 3,649,300 | |
1,270.0 | 1,271.0 | 1,249.0 | 1,254.0 | -23.0 | -1.8 | 2,298,000 | |
1,294.0 | 1,294.0 | 1,272.0 | 1,277.0 | -17.0 | -1.3 | 2,455,000 | |
1,275.0 | 1,297.0 | 1,265.0 | 1,294.0 | +24.0 | +1.9 | 1,922,800 | |
1,237.0 | 1,271.0 | 1,236.0 | 1,270.0 | +18.0 | +1.4 | 1,858,400 | |
1,254.0 | 1,259.0 | 1,248.0 | 1,252.0 | +4.0 | +0.3 | 1,300,500 | |
1,234.0 | 1,254.0 | 1,230.0 | 1,248.0 | +27.0 | +2.2 | 2,131,900 | |
1,225.0 | 1,232.0 | 1,218.0 | 1,221.0 | +4.0 | +0.3 | 1,883,500 | |
1,258.0 | 1,267.0 | 1,217.0 | 1,217.0 | - | - | 2,274,900 |