52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,710.0 | 1,640.5 | 1,641.5 | -83.5 | -4.8 | 4,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.0 | 1,576.5 | 1,533.0 | 1,552.0 | -12.0 | -0.8 | 2,008,700 | |
1,528.0 | 1,568.5 | 1,521.0 | 1,564.0 | +23.0 | +1.5 | 1,656,000 | |
1,560.0 | 1,571.5 | 1,516.5 | 1,541.0 | -29.0 | -1.8 | 2,102,300 | |
1,569.0 | 1,574.5 | 1,541.5 | 1,570.0 | -0.5 | -0.0 | 2,740,600 | |
1,563.0 | 1,580.0 | 1,560.0 | 1,570.5 | +12.5 | +0.8 | 2,455,600 | |
1,551.0 | 1,578.0 | 1,548.5 | 1,558.0 | +8.0 | +0.5 | 2,009,800 | |
1,550.0 | 1,555.0 | 1,538.0 | 1,550.0 | +8.0 | +0.5 | 1,613,200 | |
1,549.5 | 1,580.0 | 1,542.0 | 1,542.0 | +2.5 | +0.2 | 2,782,900 | |
1,514.0 | 1,556.0 | 1,512.0 | 1,539.5 | +59.0 | +4.0 | 3,451,900 | |
1,492.0 | 1,495.0 | 1,472.5 | 1,480.5 | -20.5 | -1.4 | 2,666,100 | |
1,527.5 | 1,531.5 | 1,500.0 | 1,501.0 | -36.5 | -2.4 | 2,202,500 | |
1,522.5 | 1,541.5 | 1,517.5 | 1,537.5 | +10.0 | +0.7 | 2,122,600 | |
1,558.0 | 1,559.0 | 1,522.5 | 1,527.5 | -35.0 | -2.2 | 2,601,200 | |
1,588.0 | 1,588.0 | 1,544.5 | 1,562.5 | -20.5 | -1.3 | 3,318,300 | |
1,527.5 | 1,584.0 | 1,524.0 | 1,583.0 | +53.0 | +3.5 | 3,423,800 | |
1,559.5 | 1,596.0 | 1,528.0 | 1,530.0 | -23.0 | -1.5 | 3,346,100 | |
1,508.0 | 1,556.0 | 1,499.5 | 1,553.0 | +66.0 | +4.4 | 3,478,300 | |
1,500.0 | 1,516.5 | 1,481.0 | 1,487.0 | -23.5 | -1.6 | 3,207,800 | |
1,456.0 | 1,512.0 | 1,444.0 | 1,510.5 | +56.5 | +3.9 | 4,091,500 | |
1,470.0 | 1,483.0 | 1,432.0 | 1,454.0 | -40.0 | -2.7 | 3,592,500 | |
1,451.5 | 1,499.0 | 1,449.0 | 1,494.0 | +64.5 | +4.5 | 3,752,100 | |
1,445.0 | 1,475.0 | 1,428.5 | 1,429.5 | -111.5 | -7.2 | 7,519,300 | |
1,517.5 | 1,543.5 | 1,501.5 | 1,541.0 | +31.5 | +2.1 | 4,011,200 | |
1,470.0 | 1,517.0 | 1,469.0 | 1,509.5 | +31.0 | +2.1 | 2,413,500 | |
1,476.5 | 1,487.5 | 1,468.5 | 1,478.5 | -1.5 | -0.1 | 1,516,000 | |
1,485.0 | 1,496.0 | 1,478.0 | 1,480.0 | +6.0 | +0.4 | 1,332,700 | |
1,470.0 | 1,475.5 | 1,454.5 | 1,474.0 | +26.5 | +1.8 | 2,041,200 | |
1,500.0 | 1,506.0 | 1,441.5 | 1,447.5 | -70.0 | -4.6 | 3,311,500 | |
1,486.0 | 1,517.5 | 1,480.0 | 1,517.5 | +24.0 | +1.6 | 2,107,300 | |
1,511.0 | 1,520.0 | 1,491.0 | 1,493.5 | -16.5 | -1.1 | 1,700,700 |