52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594.5 | 1,602.0 | 1,475.5 | 1,505.0 | -71.5 | -4.5 | 9,009,900 | |
1,661.5 | 1,667.0 | 1,568.5 | 1,576.5 | -82.0 | -4.9 | 10,942,600 | |
1,645.0 | 1,672.5 | 1,609.0 | 1,658.5 | +1.0 | +0.1 | 8,276,600 | |
1,575.5 | 1,682.5 | 1,545.0 | 1,657.5 | +88.5 | +5.6 | 11,872,900 | |
1,586.0 | 1,626.0 | 1,563.5 | 1,569.0 | -15.0 | -0.9 | 10,270,800 | |
1,549.5 | 1,591.0 | 1,543.5 | 1,584.0 | +37.0 | +2.4 | 7,493,800 | |
1,518.5 | 1,585.0 | 1,505.0 | 1,547.0 | +48.5 | +3.2 | 8,483,500 | |
1,570.0 | 1,578.5 | 1,467.0 | 1,498.5 | -83.5 | -5.3 | 11,983,000 | |
1,797.5 | 1,851.0 | 1,446.0 | 1,582.0 | -242.0 | -13.3 | 19,908,900 | |
1,854.5 | 1,905.0 | 1,802.0 | 1,824.0 | -6.0 | -0.3 | 7,728,000 | |
1,807.5 | 1,844.5 | 1,784.0 | 1,830.0 | +33.0 | +1.8 | 8,756,600 | |
1,841.5 | 1,859.0 | 1,784.5 | 1,797.0 | -37.0 | -2.0 | 8,739,800 | |
1,832.0 | 1,850.0 | 1,806.5 | 1,834.0 | +7.0 | +0.4 | 9,002,200 | |
1,878.0 | 1,943.5 | 1,827.0 | 1,827.0 | -30.5 | -1.6 | 9,000,800 | |
1,822.0 | 1,912.0 | 1,802.5 | 1,857.5 | +75.5 | +4.2 | 11,339,000 | |
1,828.5 | 1,863.5 | 1,768.5 | 1,782.0 | -47.0 | -2.6 | 15,194,900 | |
1,590.0 | 1,829.0 | 1,573.5 | 1,829.0 | +251.5 | +15.9 | 14,079,000 | |
1,582.0 | 1,608.0 | 1,557.0 | 1,577.5 | +19.5 | +1.3 | 9,048,500 | |
1,571.0 | 1,602.0 | 1,531.0 | 1,558.0 | +27.0 | +1.8 | 10,011,700 | |
1,547.0 | 1,578.0 | 1,528.0 | 1,531.0 | -31.0 | -2.0 | 8,829,200 | |
1,470.0 | 1,564.0 | 1,448.0 | 1,562.0 | +81.0 | +5.5 | 11,998,500 | |
1,439.0 | 1,489.0 | 1,398.0 | 1,481.0 | +57.0 | +4.0 | 11,380,400 | |
1,405.0 | 1,427.0 | 1,398.0 | 1,424.0 | +28.0 | +2.0 | 3,778,900 | |
1,344.0 | 1,399.0 | 1,322.0 | 1,396.0 | +56.0 | +4.2 | 11,298,300 | |
1,280.0 | 1,345.0 | 1,276.0 | 1,340.0 | +60.0 | +4.7 | 9,906,100 | |
1,289.0 | 1,315.0 | 1,273.0 | 1,280.0 | -1.0 | -0.1 | 8,562,300 | |
1,360.0 | 1,363.0 | 1,271.0 | 1,281.0 | -74.0 | -5.5 | 11,837,200 | |
1,334.0 | 1,383.0 | 1,318.0 | 1,355.0 | +31.0 | +2.3 | 9,341,800 | |
1,306.0 | 1,334.0 | 1,304.0 | 1,324.0 | +9.0 | +0.7 | 6,088,000 | |
1,366.0 | 1,370.0 | 1,257.0 | 1,315.0 | -64.0 | -4.6 | 12,681,200 |